Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.68 | Binance | 5072129.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,231,954.93 | 1737145681 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 90.438792725 | Recently |
2.68 | Kucoin | 289790.1104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 747,421.72 | 1737145046 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 5.16711309253 | 11 minutes ago |
2.7 | Gate.io | 145847.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 372,968.15 | 1737144295 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 2.60054253568 | 23 minutes ago |
2.62 | Bitvavo | 81294.5708064 | /cdn/crypto/logos/exchanges/BITV.png | € 206,675.65 | 1737145682 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 1.44952579847 | Recently |
2.62 | HTX | 10804.2093856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,945.29 | 1737130197 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.192644848003 | 4 hours ago |
2.7 | LATOKEN | 6439.072 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,636.02 | 1737144708 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.114812107249 | 16 minutes ago |
2.56E-5 | Kucoin | 1741.0238 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.044221 | 1737145047 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0310433881231 | 11 minutes ago |
0.000805 | Gate.io | 309.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.241709 | 1737144295 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00552550490434 | 23 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 9 | https://gate.io/trade/FTT_USD | 0 | 20 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1737072127 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 20 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1737072128 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 20 hours ago |
1.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737072120 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 20 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 20 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737140775 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
2.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737145013 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 11 minutes ago |
0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737144706 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 16 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.61 | 9112.81914286 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 6834.61435714 | CX |
12 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4482.52184865 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4593.55421467 | CX |
156 | 46.49 | -44.88 | -96.5368896537 | 0.0803 | 53.29 | 22059.7998811 | CX |
260 | 2.39826835 | -0.78826835 | -32.8682296958 | 0.00166098 | 45800325.3947 | 93427.9169469 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735257000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735170600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735084200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734997800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734911400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734479400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734393000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734306600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734220200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734133800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734047400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733961000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733874600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1733788200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1733701800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733615400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733529000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733442600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733356200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733269800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733183400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733097000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733010600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732924200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732837800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732665000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732578600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 31894 |
1732492200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732405800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732319400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732233000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732146600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732060200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1731973800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1731887400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731801000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731714600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731628200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731541800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731455400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731369000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731282600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731196200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731109800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731023400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730937000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730850600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1730764200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1730677800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730591400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730505000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730418600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730332200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730245800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730159400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1730073000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729986600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729900200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729813800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729727400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729641000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729554600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729381800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1729295400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1729209000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions