Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.03 | Binance | 4235300.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,355,911.49 | 1734867322 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 91.0623994219 | Recently |
3.02 | Kucoin | 132751.3514 | /cdn/crypto/logos/exchanges/KUCN.png | $ 378,201.22 | 1734866570 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 2.85426180995 | 13 minutes ago |
2.99 | Gate.io | 119747.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,086.63 | 1734867138 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 2.57467425479 | Recently |
2.89 | Bitvavo | 118997.370382 | /cdn/crypto/logos/exchanges/BITV.png | € 335,656.28 | 1734867323 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 2.55854005391 | Recently |
3.02 | HTX | 42173.3805793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,349.94 | 1734867321 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.906761914773 | Recently |
3.03 | LATOKEN | 1383.151 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,958.66 | 1734866889 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.0297388692097 | 7 minutes ago |
3.189E-5 | Kucoin | 499.0714 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015181 | 1734866570 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0107304401984 | 13 minutes ago |
0.000886 | Gate.io | 134.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116604 | 1734865077 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00288239881709 | 37 minutes ago |
0.000516 | HitBTC | 0.344 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000177 | 1734861116 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 9 | https://hitbtc.com/FTT-to-ETH | 7.3962792263E-6 | 2 hours ago |
2.536E-5 | HitBTC | 0.16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000395 | 1734867018 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 10 | https://hitbtc.com/FTT-to-BTC | 3.4401298727E-6 | 5 minutes ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1734825727 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 11 | https://www.bitstamp.net/markets/ftt/usd | 0 | 12 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734825727 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 12 hours ago |
2.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825721 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 12 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 12 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 17 | https://gate.io/trade/FTT_USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 3417.30717857 | CX |
12 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4127.57102353 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4160.20004348 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4420.2125462 | CX |
156 | 42.2 | -40.59 | -96.1848341232 | 0.0803 | 53.29 | 21978.0060814 | CX |
260 | 0.01207297 | 1.59792703 | 13235.5752561 | 0.00054183 | 45800325.3947 | 94677.3360221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734479400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734393000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734306600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734220200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734133800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734047400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733961000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733874600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1733788200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1733701800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733615400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733529000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733442600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733356200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733269800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733183400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733097000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733010600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732924200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732837800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732665000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732578600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 31894 |
1732492200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732405800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732319400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732233000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732146600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732060200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1731973800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1731887400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731801000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731714600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731628200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731541800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731455400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731369000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731282600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731196200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731109800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731023400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730937000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730850600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1730764200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1730677800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730591400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730505000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730418600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730332200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730245800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730159400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1730073000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729986600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729900200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729813800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729727400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729641000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729554600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729381800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1729295400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1729209000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1729122600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729036200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728949800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728863400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728777000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728690600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728604200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728517800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728431400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728345000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728258600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728172200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728085800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727999400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727913000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727826600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727740200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727653800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727567400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727481000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727394600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727308200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727221800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727135400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727049000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions