FUD.financeFUD

$ 0.037988

0.000028

(

0.07%

)

Official Links

Website

Info

Rank 2878

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037565

Exchange

Ask

$ 0.038173

Last Trade Time

02:17:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019914

Fully Diluted Market Cap

$ 912

Genesis Date

9/23/2020

Days Range 0.037875-0.038255

52 Weeks Range 0.022173-0.058808

Circulating Supply 23,394 / 24,000

97.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUD/ETH	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	ETH	1	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03504771	0.00294025	8.38927850065	0.03253382	0.03854594	0	CX
4	0.03677958	0.00120838	3.28546437996	0.03253382	0.0391946	0	CX
12	0.04698659	-0.00899863	-19.1514855622	0.03099134	0.04880368	0	CX
26	0.04399576	-0.0060078	-13.6554067937	0.03099134	0.05705637	0	CX
52	0.02246677	0.01552119	69.0850976798	0.02217262	0.05880764	0	CX
156	12.65508783	-12.61709987	-99.6998206531	0.01710964	58.14398137	0.00479484	CX
260	30.615615	-30.57762704	-99.8759196573	0.01710964	62.05557941	1.05047384	CX

Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.03797243	0.00057063	1.53	0.03298274	0.03844492	0.03253382
1729209000	0.0374018	-0.000107	-0.29	0.03298274	0.03828829	0.03253382
1729122600	0.037509	0.00017891	0.48	0.03745123	0.0379937	0.03725537
1729036200	0.03733009	-0.000439	-1.16	0.03778059	0.03854594	0.03660024
1728949800	0.03776895	0.00230523	6.50	0.03298274	0.03828829	0.03253382
1728863400	0.03546372	-0.000125	-0.35	0.03562337	0.03567079	0.03501897
1728777000	0.03558859	0.00061316	1.75	0.03504771	0.03575097	0.03500014
1728690600	0.03497543	0.00073474	2.15	0.03423523	0.03549562	0.03420505
1728604200	0.03424069	0.00020808	0.61	0.03407486	0.03466503	0.03348885
1728517800	0.03403261	-0.001045	-2.98	0.03502946	0.03545883	0.03381763
1728431400	0.03507717	0.00019558	0.56	0.03490674	0.03535264	0.03457752
1728345000	0.03488159	-0.000176	-0.50	0.03298274	0.03828829	0.03253382
1728258600	0.03505777	0.00035092	1.01	0.03463802	0.03526829	0.03460066
1728172200	0.03470685	1.0E-5	0.03	0.03477496	0.0348803	0.03435205
1728085800	0.0346965	0.00092327	2.73	0.03379637	0.03505906	0.03363126
1727999400	0.03377323	-0.000157	-0.46	0.03298274	0.03828829	0.03253382
1727913000	0.03393001	-0.001298	-3.68	0.03521066	0.0358987	0.03385643
1727826600	0.03522776	-0.002054	-5.51	0.03740396	0.03817361	0.03486607
1727740200	0.0372821	-0.00085	-2.23	0.03820997	0.0382275	0.03700648
1727653800	0.0381318	-0.000318	-0.83	0.03845498	0.03855715	0.0378842
1727567400	0.0384498	-0.000315	-0.81	0.03878736	0.03886912	0.03813726
1727481000	0.03876479	0.00097845	2.59	0.03777944	0.0391946	0.0375991
1727394600	0.03778634	0.00077957	2.11	0.03711196	0.03829605	0.036779
1727308200	0.03700677	-0.001148	-3.01	0.03809601	0.03829087	0.03677613
1727221800	0.03815479	9.1E-5	0.24	0.0380542	0.03837997	0.03730035
1727135400	0.03806426	0.00095805	2.58	0.03298274	0.03880675	0.03253382
1727049000	0.03710621	-0.00053	-1.41	0.0375899	0.03767239	0.03633253
1726962600	0.03763632	0.00093075	2.54	0.03677958	0.03766779	0.0363821
1726876200	0.03670557	0.0012545	3.54	0.03542664	0.03694914	0.03506782
1726789800	0.03545107	0.00161274	4.77	0.0342312	0.03576721	0.03415231
1726703400	0.03383833	0.00024458	0.73	0.03362551	0.0339132	0.0327577
1726617000	0.03359375	0.00052465	1.59	0.03298274	0.03435723	0.03253382
1726530600	0.0330691	-0.00024	-0.72	0.0333542	0.03353167	0.03242231
1726444200	0.03330937	-0.001426	-4.11	0.03474421	0.03490731	0.03318334
1726357800	0.03473502	-0.000365	-1.04	0.0350901	0.0350901	0.0343864
1726271400	0.0351003	0.00113494	3.34	0.03392699	0.03538928	0.03359576
1726185000	0.03396536	0.00029085	0.86	0.03362738	0.03429558	0.03330606
1726098600	0.03367451	-0.000648	-1.89	0.03427245	0.03427489	0.03278414
1726012200	0.0343226	0.00037492	1.10	0.03386391	0.03445667	0.03336886
1725925800	0.03394768	0.00087628	2.65	0.03858416	0.038848	0.03268901
1725839400	0.0330714	0.00045768	1.40	0.03260768	0.03345364	0.03224168
1725753000	0.03261372	0.00067669	2.12	0.03202383	0.03318248	0.0319389
1725666600	0.03193703	-0.002099	-6.17	0.03406106	0.0345722	0.03099134
1725580200	0.03403591	-0.001097	-3.12	0.0351983	0.03543354	0.03376547
1725493800	0.03513263	-4.4E-5	-0.13	0.03476922	0.03575299	0.03324384
1725407400	0.03517689	-0.001278	-3.51	0.03644964	0.03664608	0.03501997
1725321000	0.03645482	0.00152653	4.37	0.03858416	0.038848	0.03498232
1725234600	0.03492829	-0.001163	-3.22	0.03608766	0.03614328	0.03458183
1725148200	0.0360914	-0.000221	-0.61	0.03628669	0.03638196	0.03582527
1725061800	0.03631255	-6.0E-6	-0.02	0.03629459	0.03648255	0.03507932
1724975400	0.03631845	-7.8E-5	-0.21	0.03632462	0.03730049	0.03604082
1724889000	0.03639604	0.00099196	2.80	0.03533108	0.03670557	0.03478114
1724802600	0.03540408	-0.003152	-8.18	0.03859983	0.03879828	0.03461215
1724716200	0.03855629	-0.000897	-2.27	0.03944234	0.03970488	0.03833959
1724629800	0.03945312	-0.000223	-0.56	0.03981079	0.04011701	0.03932494
1724543400	0.03967614	-5.2E-5	-0.13	0.03976753	0.04048316	0.03932364
1724457000	0.03972859	0.0020266	5.38	0.03768446	0.0401742	0.03768388
1724370600	0.03770199	-7.7E-5	-0.20	0.03858416	0.038848	0.03711052
1724284200	0.03777858	0.00071103	1.92	0.03704672	0.03798551	0.0365817
1724197800	0.03706755	-0.000797	-2.10	0.03787385	0.03871665	0.03674121
1724111400	0.03786495	0.00010002	0.26	0.03858416	0.038848	0.03690244
1724025000	0.03776493	0.00020707	0.55	0.03754334	0.03851821	0.0373482
1723938600	0.03755786	0.0002647	0.71	0.03727304	0.03773863	0.03720378
1723852200	0.03729316	0.0002907	0.79	0.03694196	0.0377691	0.03668057
1723765800	0.03700246	-0.00127	-3.32	0.03829719	0.03841776	0.03636299
1723679400	0.03827248	-0.000475	-1.23	0.03880273	0.03977774	0.03797315
1723593000	0.03874784	-0.000615	-1.56	0.03913295	0.03929088	0.03755786
1723506600	0.03936287	0.00260197	7.08	0.03858416	0.03950413	0.03640696
1723420200	0.0367609	-0.000696	-1.86	0.0375011	0.03891338	0.03654104
1723333800	0.03745727	0.00018207	0.49	0.03727003	0.03795619	0.03712245
1723247400	0.0372752	-0.001268	-3.29	0.03858416	0.038848	0.03677656
1723161000	0.03854278	0.00481769	14.29	0.03358685	0.0390851	0.03337173
1723074600	0.03372509	-0.001541	-4.37	0.03537132	0.03661447	0.03326597
1722988200	0.03526584	0.00024745	0.71	0.03481189	0.03663789	0.03481189
1722901800	0.03501839	-0.003824	-9.84	0.04171884	0.04208628	0.03143193
1722815400	0.03884239	-0.002934	-7.02	0.04171884	0.04208628	0.03809487
1722729000	0.04177646	-0.001103	-2.57	0.04290594	0.04333158	0.04110624
1722642600	0.04287907	-0.003144	-6.83	0.04598428	0.04618647	0.04263952
1722556200	0.04602323	-0.000385	-0.83	0.04651238	0.04653796	0.04425054
1722469800	0.04640777	-0.000672	-1.43	0.04706634	0.04810371	0.0462063
1722383400	0.04707956	-0.000559	-1.17	0.04766514	0.0483641	0.04651698
1722297000	0.04763841	0.00060282	1.28	0.04794622	0.04880368	0.04471139
1722210600	0.04703559	0.00024889	0.53	0.04665895	0.04716018	0.04601676
1722124200	0.0467867	-0.000309	-0.66	0.04698659	0.04777464	0.04607711
1722037800	0.0470958	0.00147752	3.24	0.04560578	0.04720832	0.04559601
1721951400	0.04561828	-0.002307	-4.81	0.04794622	0.04800844	0.04447069
1721865000	0.04792524	-0.002092	-4.18	0.05005444	0.05011738	0.04752288
1721778600	0.05001694	0.00052724	1.07	0.04946268	0.05087425	0.04890355
1721692200	0.0494897	-0.001126	-2.22	0.04567863	0.0503953	0.04547659
1721605800	0.05061559	-4.0E-6	-0.01	0.05054058	0.05094107	0.0492832
1721519400	0.05062004	0.00022604	0.45	0.05038179	0.05086419	0.05005157
1721433000	0.050394	0.00109513	2.22	0.04911105	0.05088029	0.04854459