Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FUDUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -99.5539619962 | CX |
260 | -99.8781252312 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.03854278 | 0.00481769 | 14.29 | 0.03358685 | 0.0390851 | 0.03337173 | 0 |
1723074600 | 0.03372509 | -0.001541 | -4.37 | 0.03537132 | 0.03661447 | 0.03326597 | 0 |
1722988200 | 0.03526584 | 0.00024745 | 0.71 | 0.03481189 | 0.03663789 | 0.03481189 | 0 |
1722901800 | 0.03501839 | -0.003824 | -9.84 | 0.04171884 | 0.04208628 | 0.03143193 | 0 |
1722815400 | 0.03884239 | -0.002934 | -7.02 | 0.04171884 | 0.04208628 | 0.03809487 | 0 |
1722729000 | 0.04177646 | -0.001103 | -2.57 | 0.04290594 | 0.04333158 | 0.04110624 | 0 |
1722642600 | 0.04287907 | -0.003144 | -6.83 | 0.04598428 | 0.04618647 | 0.04263952 | 0 |
1722556200 | 0.04602323 | -0.000385 | -0.83 | 0.04651238 | 0.04653796 | 0.04425054 | 0 |
1722469800 | 0.04640777 | -0.000672 | -1.43 | 0.04706634 | 0.04810371 | 0.0462063 | 0 |
1722383400 | 0.04707956 | -0.000559 | -1.17 | 0.04766514 | 0.0483641 | 0.04651698 | 0 |
1722297000 | 0.04763841 | 0.00060282 | 1.28 | 0.04794622 | 0.04880368 | 0.04471139 | 0 |
1722210600 | 0.04703559 | 0.00024889 | 0.53 | 0.04665895 | 0.04716018 | 0.04601676 | 0 |
1722124200 | 0.0467867 | -0.000309 | -0.66 | 0.04698659 | 0.04777464 | 0.04607711 | 0 |
1722037800 | 0.0470958 | 0.00147752 | 3.24 | 0.04560578 | 0.04720832 | 0.04559601 | 0 |
1721951400 | 0.04561828 | -0.002307 | -4.81 | 0.04794622 | 0.04800844 | 0.04447069 | 0 |
1721865000 | 0.04792524 | -0.002092 | -4.18 | 0.05005444 | 0.05011738 | 0.04752288 | 0 |
1721778600 | 0.05001694 | 0.00052724 | 1.07 | 0.04946268 | 0.05087425 | 0.04890355 | 0 |
1721692200 | 0.0494897 | -0.001126 | -2.22 | 0.04567863 | 0.0503953 | 0.04547659 | 0 |
1721605800 | 0.05061559 | -4.0E-6 | -0.01 | 0.05054058 | 0.05094107 | 0.0492832 | 0 |
1721519400 | 0.05062004 | 0.00022604 | 0.45 | 0.05038179 | 0.05086419 | 0.05005157 | 0 |
1721433000 | 0.050394 | 0.00109513 | 2.22 | 0.04911105 | 0.05088029 | 0.04854459 | 0 |
1721346600 | 0.04929887 | 0.00055397 | 1.14 | 0.04872292 | 0.05014397 | 0.04863497 | 0 |
1721260200 | 0.0487449 | -0.00084 | -1.69 | 0.04957793 | 0.05053382 | 0.04853898 | 0 |
1721173800 | 0.04958454 | -0.000529 | -1.06 | 0.0501273 | 0.0502687 | 0.0481474 | 0 |
1721087400 | 0.05011307 | 0.00329087 | 7.03 | 0.04567863 | 0.05018291 | 0.04547659 | 0 |
1721001000 | 0.0468222 | 0.0011542 | 2.53 | 0.04567863 | 0.04694564 | 0.04547659 | 0 |
1720914600 | 0.045668 | 0.00066591 | 1.48 | 0.04500296 | 0.0460113 | 0.0447578 | 0 |
1720828200 | 0.04500209 | 0.00046056 | 1.03 | 0.04451481 | 0.04537887 | 0.04379113 | 0 |
1720741800 | 0.04454153 | -3.9E-5 | -0.09 | 0.04450331 | 0.04617627 | 0.04392549 | 0 |
1720655400 | 0.04458091 | 0.00046128 | 1.05 | 0.04401143 | 0.04525673 | 0.04352514 | 0 |
1720569000 | 0.04411963 | 0.00079222 | 1.83 | 0.04333201 | 0.04464141 | 0.04316834 | 0 |
1720482600 | 0.04332741 | 0.00131959 | 3.14 | 0.04912413 | 0.04928694 | 0.04171884 | 0 |
1720396200 | 0.04200782 | -0.002055 | -4.66 | 0.04400094 | 0.04415024 | 0.04200782 | 0 |
1720309800 | 0.04406273 | 0.00121025 | 2.82 | 0.04282489 | 0.04425931 | 0.04251192 | 0 |
1720223400 | 0.04285248 | -0.001303 | -2.95 | 0.04377978 | 0.0446483 | 0.04069742 | 0 |
1720137000 | 0.0441557 | -0.003191 | -6.74 | 0.04738924 | 0.04755866 | 0.04394144 | 0 |
1720050600 | 0.04734685 | -0.001749 | -3.56 | 0.04911522 | 0.04922615 | 0.04670436 | 0 |
1719964200 | 0.04909567 | -0.000306 | -0.62 | 0.04938121 | 0.04971861 | 0.04883673 | 0 |
1719877800 | 0.04940204 | 3.7E-5 | 0.07 | 0.04912413 | 0.05041369 | 0.04818735 | 0 |
1719791400 | 0.0493654 | 0.00091221 | 1.88 | 0.0484838 | 0.04962377 | 0.0481484 | 0 |
1719705000 | 0.04845319 | -4.1E-5 | -0.08 | 0.048494 | 0.0488876 | 0.04838278 | 0 |
1719618600 | 0.04849458 | -0.000983 | -1.99 | 0.04956126 | 0.05003404 | 0.04832415 | 0 |
1719532200 | 0.04947792 | 0.00109773 | 2.27 | 0.04840635 | 0.04984119 | 0.04832717 | 0 |
1719445800 | 0.04838019 | -0.000392 | -0.80 | 0.04912413 | 0.04928694 | 0.04779246 | 0 |
1719359400 | 0.04877178 | 0.00058731 | 1.22 | 0.04822758 | 0.04922443 | 0.04793156 | 0 |
1719273000 | 0.04818447 | -0.000949 | -1.93 | 0.04912413 | 0.04928694 | 0.046545 | 0 |
1719186600 | 0.04913347 | -0.001077 | -2.14 | 0.05020992 | 0.05055567 | 0.04899279 | 0 |
1719100200 | 0.05021021 | -0.000334 | -0.66 | 0.0505765 | 0.0505765 | 0.0499619 | 0 |
1719013800 | 0.0505446 | 6.4E-5 | 0.13 | 0.05044861 | 0.05095314 | 0.04952088 | 0 |
1718927400 | 0.05048022 | -0.000563 | -1.10 | 0.05104956 | 0.05196134 | 0.05008649 | 0 |
1718841000 | 0.05104338 | 0.00105806 | 2.12 | 0.05001133 | 0.05151271 | 0.04979018 | 0 |
1718754600 | 0.04998532 | -0.000366 | -0.73 | 0.0504887 | 0.05049344 | 0.04851053 | 0 |
1718668200 | 0.05035118 | -0.001664 | -3.20 | 0.05288246 | 0.05307832 | 0.04989091 | 0 |
1718581800 | 0.05201537 | 0.00078747 | 1.54 | 0.05119283 | 0.05244762 | 0.05087942 | 0 |
1718495400 | 0.0512279 | 0.0012272 | 2.45 | 0.05000328 | 0.05158571 | 0.04990039 | 0 |
1718409000 | 0.0500007 | 0.00011381 | 0.23 | 0.04994092 | 0.05067767 | 0.04833909 | 0 |
1718322600 | 0.04988689 | -0.001272 | -2.49 | 0.05110604 | 0.05114599 | 0.04929571 | 0 |
1718236200 | 0.05115878 | 0.00088002 | 1.75 | 0.05029557 | 0.05249519 | 0.04979276 | 0 |
1718149800 | 0.05027876 | -0.002407 | -4.57 | 0.0527093 | 0.05274163 | 0.04934873 | 0 |
1718063400 | 0.05268602 | -0.000543 | -1.02 | 0.05288246 | 0.05330695 | 0.05250568 | 0 |
1717977000 | 0.05322892 | 0.00030896 | 0.58 | 0.05288246 | 0.05342291 | 0.0526955 | 0 |
1717890600 | 0.05291996 | 5.7E-5 | 0.11 | 0.05283963 | 0.05327835 | 0.05272467 | 0 |
1717804200 | 0.05286263 | -0.001932 | -3.53 | 0.05476794 | 0.05516427 | 0.05233223 | 0 |
1717717800 | 0.05479467 | -0.000769 | -1.38 | 0.05555398 | 0.05572657 | 0.05409859 | 0 |
1717631400 | 0.05556332 | 0.00076822 | 1.40 | 0.05381363 | 0.05585216 | 0.05352537 | 0 |
1717545000 | 0.0547951 | 0.00074178 | 1.37 | 0.05412144 | 0.05504371 | 0.05377325 | 0 |
1717458600 | 0.05405332 | -0.000263 | -0.48 | 0.05425292 | 0.05531688 | 0.05399858 | 0 |
1717372200 | 0.05431673 | -0.000479 | -0.87 | 0.05479525 | 0.05510895 | 0.05390187 | 0 |
1717285800 | 0.05479539 | 0.00071764 | 1.33 | 0.05408106 | 0.05498637 | 0.05389166 | 0 |
1717199400 | 0.05407775 | 0.00024386 | 0.45 | 0.05381363 | 0.05521988 | 0.05349361 | 0 |
1717113000 | 0.05383389 | -0.000272 | -0.50 | 0.05412676 | 0.0549092 | 0.0532203 | 0 |
1717026600 | 0.05410592 | -0.001137 | -2.06 | 0.05518482 | 0.05578117 | 0.05376363 | 0 |
1716940200 | 0.05524302 | -0.000714 | -1.28 | 0.0558273 | 0.05639003 | 0.0541782 | 0 |
1716853800 | 0.05595721 | 0.00099426 | 1.81 | 0.05445382 | 0.05705637 | 0.05252263 | 0 |
1716767400 | 0.05496295 | 0.00111296 | 2.07 | 0.05388922 | 0.05575416 | 0.05363286 | 0 |
1716681000 | 0.05384999 | 0.00025909 | 0.48 | 0.05348858 | 0.05423812 | 0.05334273 | 0 |
1716594600 | 0.0535909 | -0.000416 | -0.77 | 0.05418021 | 0.05496108 | 0.05225679 | 0 |
1716508200 | 0.05400705 | 0.00023365 | 0.43 | 0.05370658 | 0.05663935 | 0.0513009 | 0 |
1716421800 | 0.0537734 | -0.000722 | -1.32 | 0.05445382 | 0.05478964 | 0.05252263 | 0 |
1716335400 | 0.05449506 | 0.00189325 | 3.60 | 0.05271318 | 0.05510866 | 0.05219227 | 0 |
1716249000 | 0.05260181 | 0.00850862 | 19.30 | 0.04146808 | 0.05293864 | 0.04115352 | 0 |
1716162600 | 0.04409319 | -0.000802 | -1.79 | 0.04487406 | 0.04507466 | 0.04394762 | 0 |
1716076200 | 0.04489532 | 0.00050668 | 1.14 | 0.04441551 | 0.04522555 | 0.04435904 | 0 |
1715989800 | 0.04438864 | 0.00209529 | 4.95 | 0.04227955 | 0.0447979 | 0.04215611 | 0 |
1715903400 | 0.04229335 | -0.001356 | -3.11 | 0.04363723 | 0.04369442 | 0.04204015 | 0 |
1715817000 | 0.04364887 | 0.00222706 | 5.38 | 0.04146808 | 0.0436996 | 0.04115352 | 0 |
1715730600 | 0.04142181 | -0.00095 | -2.24 | 0.04234465 | 0.04251795 | 0.04111041 | 0 |
1715644200 | 0.04237138 | 0.00027246 | 0.65 | 0.04185966 | 0.04301328 | 0.04172458 | 0 |
1715557800 | 0.04209892 | 0.00028927 | 0.69 | 0.04185966 | 0.04238977 | 0.04172458 | 0 |
1715471400 | 0.04180965 | -1.4E-5 | -0.03 | 0.04187058 | 0.04226547 | 0.04151952 | 0 |
1715385000 | 0.04182345 | -0.001787 | -4.10 | 0.04353822 | 0.04386298 | 0.0413912 | 0 |
1715298600 | 0.04361065 | 0.00089123 | 2.09 | 0.0427529 | 0.04393182 | 0.04242843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions