ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUD.financeFUD
$ 0.055855
0.000049
(
0.09%
)
Info
Rank Rank 2738
Platform Ethereum
Token
Not Mineable
Bid
$ 0.055233
Exchange
-
Ask
$ 0.056127
Last Trade Time
02:17:36
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019914
Fully Diluted Market Cap
$ 1,341
Genesis Date
9/23/2020
Days Range 0.055855-0.055855
52 Weeks Range 0.02884-0.058808
Circulating Supply 23,394 / 24,000
97.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUD/ETHhttps://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17eccETH1https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05508250.000772681.402768574410.050564580.058802040CX
40.045864290.0099908921.78359242020.043337180.058802040CX
120.03423120.0216239863.1703825750.032533820.058802040CX
260.050295570.0055596111.05387611670.030991340.058802040CX
520.031988910.0238662774.60795006770.028840150.058807640CX
1560.07594268-0.0200875-26.45087057770.0171096458.143981370.00109889CX
26030.615615-30.55975982-99.81755983020.0171096462.055579411.01182765CX

About FUD

Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.055725130.000624811.130.055091840.057263440.054631570
17339610000.055100320.003088255.940.052251760.055335420.051226030
17338746000.05201207-0.001306-2.450.0531460.054257240.050564580
17337882000.05331758-0.004065-7.080.05508250.056800290.051122990
17337018000.05738242-0.000207-0.360.057531010.057667520.056546090
17336154000.05758921-0.000131-0.230.057538190.057820130.05718570
17335290000.057720120.003246195.960.054455110.058802040.054432260
17334426000.05447393-0.000623-1.130.05508250.056800290.05375270
17333562000.055097020.003049465.860.052029020.055990830.052029020
17332698000.05204756-0.000253-0.480.052265120.052743210.050586990
17331834000.05230105-0.00105-1.970.053308240.054018410.051356940
17330970000.053350630.000116110.220.053388280.053807450.052637450
17330106000.053234520.001574093.050.051540010.053654410.05138970
17329242000.051660430.00020190.390.051464570.052427220.050872090
17328378000.05145853-0.001217-2.310.052465440.052575510.050811170
17327514000.052675960.0048786110.210.047908430.052932610.047442980
17326650000.04779735-0.001269-2.590.049044950.049744620.046764430
17325786000.04906650.000746371.540.044156270.050850110.043346240
17324922000.04832013-0.000549-1.120.049084040.049617590.047304020
17324058000.048868770.001098872.300.047862870.050287520.04775050
17323194000.0477699-0.000707-1.460.048324010.049280190.046988890
17322330000.048476760.004263589.640.044193210.048639570.043644990
17321466000.04421318-0.000526-1.180.044742710.045422130.043621850
17320602000.04473898-0.001504-3.250.046213920.046213920.044193640
17319738000.046242510.002100894.760.044156270.046242510.043346240
17318874000.04414162-0.000804-1.790.045073370.045398130.043823030
17318010000.044945330.000464151.040.044344230.046244090.044178120
17317146000.044481180.000536721.220.044156270.044991750.043337180
17316282000.04394446-0.001966-4.280.045864290.046593430.043650880
17315418000.04591071-0.000802-1.720.046633230.04795340.044851640
17314554000.04671227-0.001634-3.380.048222120.049431210.0462280
17313690000.048346420.002551395.570.045742290.048625340.044830080
17312826000.045795030.000705141.560.044791720.046648460.044464370
17311962000.045089890.002565196.030.042555310.045368240.042547980
17311098000.04252470.00083922.010.042124930.042894160.041541080
17310234000.04168550.002553986.530.038977330.041951340.03886610
17309370000.039131520.0042512212.190.034868940.039430270.034855290
17308506000.03488030.000502381.460.034601230.035609860.034226030
17307642000.03437792-0.000933-2.640.036852150.037864950.033959180
17306778000.03531068-0.000429-1.200.035839640.035843660.03464520
17305914000.03574005-0.000345-0.960.036137530.036239120.035583850
17305050000.03608465-9.4E-5-0.260.036233660.037150180.035538590
17304186000.03617848-0.002047-5.360.038218450.038327370.036010930
17303322000.038225340.000361540.950.037858190.03905320.037444620
17302458000.03786380.001000882.720.036852150.038519640.036801280
17301594000.036862920.000850842.360.032982740.038288290.032533820
17300730000.036012080.00038111.070.035588160.036252060.035391580
17299866000.035630980.000947122.730.035018540.035938070.034900560
17299002000.03468386-0.001694-4.660.036439010.036758020.034348610
17298138000.036377940.000137950.380.036203490.036747680.036054040
17297274000.03623999-0.001454-3.860.037649970.037685460.035336690
17296410000.03769437-0.000622-1.620.038367320.038367320.037460
17295546000.03831588-0.001069-2.710.039489620.039731320.03818640
17294682000.039385150.001325063.480.038089980.039566070.037886360
17293818000.038060098.8E-50.230.037955620.038255230.037833620
17292954000.037972430.000570631.530.032982740.038444920.032533820
17292090000.0374018-0.000107-0.290.032982740.038288290.032533820
17291226000.0375090.000178910.480.037451230.03799370.037255370
17290362000.03733009-0.000439-1.160.037780590.038545940.036600240
17289498000.037768950.002305236.500.032982740.038288290.032533820
17288634000.03546372-0.000125-0.350.035623370.035670790.035018970
17287770000.035588590.000613161.750.035047710.035750970.035000140
17286906000.034975430.000734742.150.034235230.035495620.034205050
17286042000.034240690.000208080.610.034074860.034665030.033488850
17285178000.03403261-0.001045-2.980.035029460.035458830.033817630
17284314000.035077170.000195580.560.034906740.035352640.034577520
17283450000.03488159-0.000176-0.500.032982740.038288290.032533820
17282586000.035057770.000350921.010.034638020.035268290.034600660
17281722000.034706851.0E-50.030.034774960.03488030.034352050
17280858000.03469650.000923272.730.033796370.035059060.033631260
17279994000.03377323-0.000157-0.460.032982740.038288290.032533820
17279130000.03393001-0.001298-3.680.035210660.03589870.033856430
17278266000.03522776-0.002054-5.510.037403960.038173610.034866070
17277402000.0372821-0.00085-2.230.038209970.03822750.037006480
17276538000.0381318-0.000318-0.830.038454980.038557150.03788420
17275674000.0384498-0.000315-0.810.038787360.038869120.038137260
17274810000.038764790.000978452.590.037779440.03919460.03759910
17273946000.037786340.000779572.110.037111960.038296050.0367790
17273082000.03700677-0.001148-3.010.038096010.038290870.036776130
17272218000.038154799.1E-50.240.03805420.038379970.037300350
17271354000.038064260.000958052.580.032982740.038806750.032533820
17270490000.03710621-0.00053-1.410.03758990.037672390.036332530
17269626000.037636320.000930752.540.036779580.037667790.03638210
17268762000.036705570.00125453.540.035426640.036949140.035067820
17267898000.035451070.001612744.770.03423120.035767210.034152310
17267034000.033838330.000244580.730.033625510.03391320.03275770
17266170000.033593750.000524651.590.032982740.034357230.032533820
17265306000.0330691-0.00024-0.720.03335420.033531670.032422310
17264442000.03330937-0.001426-4.110.034744210.034907310.033183340
17263578000.03473502-0.000365-1.040.03509010.03509010.03438640
17262714000.03510030.001134943.340.033926990.035389280.033595760

Your Recent History

Delayed Upgrade Clock