Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000189 | Gate.io | 296355.374016 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.50 | 1721382325 | FUEL/USDT | https://gate.io/trade/FUEL_USDT | USDT | 1 | https://gate.io/trade/FUEL_USDT | 86.4888911848 | 2 hours ago |
| 5.0E-8 | Gate.io | 46296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002315 | 1721382325 | FUEL/ETH | https://gate.io/trade/FUEL_ETH | ETH | 2 | https://gate.io/trade/FUEL_ETH | 13.5111088152 | 2 hours ago |
| 0.014884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | FUEL/USD | https://hitbtc.com/FUEL-to-USD | USD | 3 | https://hitbtc.com/FUEL-to-USD | 0 | 12 hours ago |
| 8.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347320 | FUEL/ETH | https://hitbtc.com/FUEL-to-ETH | ETH | 4 | https://hitbtc.com/FUEL-to-ETH | 0 | 12 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | FUEL/BTC | https://exchange.latoken.com/exchange/FUEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FUEL-BTC | 0 | 12 hours ago |
| 2.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | FUEL/BTC | https://hitbtc.com/FUEL-to-BTC | BTC | 6 | https://hitbtc.com/FUEL-to-BTC | 0 | 12 hours ago |
| 3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | FUEL/ETH | https://exchange.latoken.com/exchange/FUEL-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FUEL-ETH | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 95.4851195424 | CX |
| 260 | 1646.23359534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.07419197 | -0.000245 | -0.33 | 0.07433847 | 0.07552134 | 0.07334681 | 0 |
| 1721260200 | 0.07443656 | -0.001175 | -1.55 | 0.07550489 | 0.07667374 | 0.07413169 | 0 |
| 1721173800 | 0.07561152 | 0.00050403 | 0.67 | 0.07522791 | 0.07582319 | 0.07249843 | 0 |
| 1721087400 | 0.07510749 | 0.00427371 | 6.03 | 0.06602479 | 0.07521733 | 0.06229563 | 0 |
| 1721001000 | 0.07083378 | 0.00212828 | 3.10 | 0.06871166 | 0.07121536 | 0.06871166 | 0 |
| 1720914600 | 0.0687055 | 0.00155691 | 2.32 | 0.06715299 | 0.06936178 | 0.06703434 | 0 |
| 1720828200 | 0.06714859 | 0.00061287 | 0.92 | 0.06652544 | 0.06790156 | 0.06562893 | 0 |
| 1720741800 | 0.06653572 | -0.00046 | -0.69 | 0.06683857 | 0.06883887 | 0.06624511 | 0 |
| 1720655400 | 0.06699622 | -0.00033 | -0.49 | 0.06720828 | 0.06890477 | 0.06632015 | 0 |
| 1720569000 | 0.06732605 | 0.00160812 | 2.45 | 0.06577875 | 0.06755667 | 0.06530062 | 0 |
| 1720482600 | 0.06571793 | 0.0009232 | 1.42 | 0.06602479 | 0.06741106 | 0.06229563 | 0 |
| 1720396200 | 0.06479473 | -0.002672 | -3.96 | 0.06745108 | 0.06772182 | 0.06476923 | 0 |
| 1720309800 | 0.06746664 | 0.00170681 | 2.60 | 0.06562364 | 0.06783678 | 0.06501801 | 0 |
| 1720223400 | 0.06575983 | -0.000624 | -0.94 | 0.06602479 | 0.0666284 | 0.06229563 | 0 |
| 1720137000 | 0.06638387 | -0.003456 | -4.95 | 0.06978859 | 0.07006057 | 0.06583808 | 0 |
| 1720050600 | 0.06984018 | -0.002091 | -2.91 | 0.07200265 | 0.07214183 | 0.06884587 | 0 |
| 1719964200 | 0.07193092 | -0.000922 | -1.27 | 0.072935 | 0.07331291 | 0.07161268 | 0 |
| 1719877800 | 0.07285284 | 9.2E-5 | 0.13 | 0.07712369 | 0.07717191 | 0.07247301 | 0 |
| 1719791400 | 0.07276095 | 0.00218147 | 3.09 | 0.07063372 | 0.0729863 | 0.07035114 | 0 |
| 1719705000 | 0.07057948 | 0.00059679 | 0.85 | 0.06996182 | 0.07089053 | 0.06994339 | 0 |
| 1719618600 | 0.06998269 | -0.001412 | -1.98 | 0.07146844 | 0.0720827 | 0.06953195 | 0 |
| 1719532200 | 0.07139505 | 0.00088999 | 1.26 | 0.07054284 | 0.07223506 | 0.07025036 | 0 |
| 1719445800 | 0.07050506 | -0.001133 | -1.58 | 0.07712369 | 0.07717191 | 0.0703964 | 0 |
| 1719359400 | 0.0716378 | 0.00167998 | 2.40 | 0.0699046 | 0.07238152 | 0.06987059 | 0 |
| 1719273000 | 0.06995782 | -0.003508 | -4.77 | 0.07326415 | 0.07343385 | 0.06793813 | 0 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07480599 | 0.07337146 | 0 |
| 1719100200 | 0.07451067 | 0.00021104 | 0.28 | 0.0744078 | 0.07479765 | 0.0741417 | 0 |
| 1719013800 | 0.07429963 | -0.000962 | -1.28 | 0.07526259 | 0.07538649 | 0.07350887 | 0 |
| 1718927400 | 0.07526115 | 4.0E-5 | 0.05 | 0.07536206 | 0.07707245 | 0.07484901 | 0 |
| 1718841000 | 0.07522118 | -0.000223 | -0.30 | 0.07556096 | 0.0762115 | 0.07505698 | 0 |
| 1718754600 | 0.07544419 | -0.001604 | -2.08 | 0.07712369 | 0.07717191 | 0.07427507 | 0 |
| 1718668200 | 0.07704781 | -0.000254 | -0.33 | 0.07855231 | 0.08092156 | 0.07555976 | 0 |
| 1718581800 | 0.07730134 | 0.00053141 | 0.69 | 0.07676465 | 0.07761147 | 0.07656018 | 0 |
| 1718495400 | 0.07676993 | 0.00018254 | 0.24 | 0.07655353 | 0.07702168 | 0.07636143 | 0 |
| 1718409000 | 0.07658739 | -0.000891 | -1.15 | 0.07754072 | 0.07809129 | 0.07542318 | 0 |
| 1718322600 | 0.07747858 | -0.001674 | -2.11 | 0.07916865 | 0.07931568 | 0.07682332 | 0 |
| 1718236200 | 0.07915236 | 0.00099203 | 1.27 | 0.07809934 | 0.08118834 | 0.07761164 | 0 |
| 1718149800 | 0.07816033 | -0.002428 | -3.01 | 0.08066129 | 0.08066129 | 0.07674927 | 0 |
| 1718063400 | 0.08058813 | -0.000211 | -0.26 | 0.07855231 | 0.08137634 | 0.07839739 | 0 |
| 1717977000 | 0.08079952 | 0.00037869 | 0.47 | 0.08037318 | 0.0810154 | 0.08022918 | 0 |
| 1717890600 | 0.08042083 | -8.0E-6 | -0.01 | 0.08036984 | 0.08064098 | 0.08028021 | 0 |
| 1717804200 | 0.08042931 | -0.001674 | -2.04 | 0.08207759 | 0.08342929 | 0.07948552 | 0 |
| 1717717800 | 0.082103 | -0.000373 | -0.45 | 0.08254026 | 0.08310139 | 0.0814322 | 0 |
| 1717631400 | 0.08247558 | 0.00062266 | 0.76 | 0.07855231 | 0.08323604 | 0.07839739 | 0 |
| 1717545000 | 0.08185292 | 0.0020576 | 2.58 | 0.07981257 | 0.08239824 | 0.07952496 | 0 |
| 1717458600 | 0.07979532 | 0.00115166 | 1.46 | 0.07855231 | 0.08150556 | 0.07839739 | 0 |
| 1717372200 | 0.07864366 | 0.00011698 | 0.15 | 0.07855274 | 0.07934281 | 0.07814462 | 0 |
| 1717285800 | 0.07852668 | 0.00026756 | 0.34 | 0.07830032 | 0.07866229 | 0.07818143 | 0 |
| 1717199400 | 0.07825912 | -0.001023 | -1.29 | 0.07930019 | 0.07999137 | 0.07728616 | 0 |
| 1717113000 | 0.07928235 | 0.00086025 | 1.10 | 0.07839673 | 0.08065368 | 0.0778491 | 0 |
| 1717026600 | 0.0784221 | -0.000884 | -1.11 | 0.07923776 | 0.0798569 | 0.07783531 | 0 |
| 1716940200 | 0.07930572 | -0.001119 | -1.39 | 0.0804961 | 0.08060816 | 0.07798995 | 0 |
| 1716853800 | 0.08042512 | 0.00097566 | 1.23 | 0.06858059 | 0.08188507 | 0.06824065 | 0 |
| 1716767400 | 0.07944946 | -0.000861 | -1.07 | 0.08034764 | 0.08058255 | 0.07915458 | 0 |
| 1716681000 | 0.0803107 | 0.00076673 | 0.96 | 0.07949561 | 0.08067541 | 0.0794749 | 0 |
| 1716594600 | 0.07954397 | 0.00081008 | 1.03 | 0.07879251 | 0.08027039 | 0.07730897 | 0 |
| 1716508200 | 0.07873389 | -0.001438 | -1.79 | 0.0801595 | 0.08122245 | 0.07715728 | 0 |
| 1716421800 | 0.08017237 | -0.001225 | -1.50 | 0.08135226 | 0.08188735 | 0.08001925 | 0 |
| 1716335400 | 0.08139746 | -0.001403 | -1.69 | 0.08288131 | 0.08332904 | 0.08030419 | 0 |
| 1716249000 | 0.0828008 | 0.0059758 | 7.78 | 0.06858059 | 0.08294179 | 0.06824065 | 0 |
| 1716162600 | 0.076825 | -0.000907 | -1.17 | 0.07765116 | 0.07849551 | 0.07651698 | 0 |
| 1716076200 | 0.07773234 | 6.8E-5 | 0.09 | 0.07768883 | 0.07816634 | 0.0773314 | 0 |
| 1715989800 | 0.07766398 | 0.00194734 | 2.57 | 0.07575248 | 0.07825772 | 0.07558925 | 0 |
| 1715903400 | 0.07571664 | -0.00123 | -1.60 | 0.07686173 | 0.0773687 | 0.07494021 | 0 |
| 1715817000 | 0.07694668 | 0.00552598 | 7.74 | 0.07139434 | 0.07704077 | 0.07113628 | 0 |
| 1715730600 | 0.0714207 | -0.001521 | -2.09 | 0.07296837 | 0.07317334 | 0.07089403 | 0 |
| 1715644200 | 0.07294165 | 0.00163047 | 2.29 | 0.06858059 | 0.07360074 | 0.06824065 | 0 |
| 1715557800 | 0.07131118 | 0.00079733 | 1.13 | 0.07058644 | 0.07168405 | 0.07031062 | 0 |
| 1715471400 | 0.07051385 | -0.000165 | -0.23 | 0.070563 | 0.07126551 | 0.07018174 | 0 |
| 1715385000 | 0.07067935 | -0.002429 | -3.32 | 0.07297647 | 0.07362515 | 0.06987904 | 0 |
| 1715298600 | 0.07310838 | 0.00216227 | 3.05 | 0.0709774 | 0.07351995 | 0.0703598 | 0 |
| 1715212200 | 0.07094611 | -0.00153 | -2.11 | 0.07230784 | 0.07308972 | 0.07061689 | 0 |
| 1715125800 | 0.07247605 | -0.000818 | -1.12 | 0.07327311 | 0.07467046 | 0.07223024 | 0 |
| 1715039400 | 0.0732941 | -0.000953 | -1.28 | 0.06858059 | 0.07572473 | 0.06824065 | 0 |
| 1714953000 | 0.0742469 | 0.00014601 | 0.20 | 0.07411532 | 0.0749011 | 0.07303806 | 0 |
| 1714866600 | 0.07410089 | 0.00109926 | 1.51 | 0.07295153 | 0.07474527 | 0.07260073 | 0 |
| 1714780200 | 0.07300163 | 0.00438346 | 6.39 | 0.06858059 | 0.07346976 | 0.06824065 | 0 |
| 1714693800 | 0.06861817 | 0.00082358 | 1.21 | 0.06755576 | 0.06914641 | 0.06601351 | 0 |
| 1714607400 | 0.06779459 | -0.002786 | -3.95 | 0.07032728 | 0.0703932 | 0.06555765 | 0 |
| 1714521000 | 0.0705801 | -0.003468 | -4.68 | 0.07405163 | 0.07502815 | 0.06855386 | 0 |
| 1714434600 | 0.07404819 | 0.00096875 | 1.33 | 0.07532788 | 0.07614195 | 0.07170192 | 0 |
| 1714348200 | 0.07307944 | -0.000535 | -0.73 | 0.07355713 | 0.07455338 | 0.07280521 | 0 |
| 1714261800 | 0.07361429 | -0.000389 | -0.53 | 0.07394675 | 0.07412034 | 0.07250523 | 0 |
| 1714175400 | 0.07400333 | -0.000798 | -1.07 | 0.07480218 | 0.07513455 | 0.073486 | 0 |
| 1714089000 | 0.07480171 | 0.00032971 | 0.44 | 0.07455475 | 0.07570096 | 0.07284391 | 0 |
| 1714002600 | 0.074472 | -0.002533 | -3.29 | 0.07703624 | 0.07780756 | 0.07373722 | 0 |
| 1713916200 | 0.0770049 | -0.000567 | -0.73 | 0.07748875 | 0.07794646 | 0.07640741 | 0 |
| 1713829800 | 0.07757146 | 0.00218351 | 2.90 | 0.07532788 | 0.07800998 | 0.07502216 | 0 |
| 1713743400 | 0.07538795 | 8.9E-5 | 0.12 | 0.0751448 | 0.07619861 | 0.07455815 | 0 |
| 1713657000 | 0.07529909 | 0.0010019 | 1.35 | 0.07403729 | 0.07591717 | 0.0733749 | 0 |
| 1713570600 | 0.07429719 | 0.00062062 | 0.84 | 0.07352513 | 0.07597594 | 0.06913832 | 0 |
|
FUEL/BTC 0.00000116 BTC
+0.00%
|
FUEL/EUR 0.068303 €
+0.31%
|
|
FUEL/USD $ 0.074314
+0.15%
|
FUEL/GBP £ 0.057509
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
