Etherparty Fuel TokenFUEL

$ 0.070699

0.00008

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014018

Exchange

Ask

$ 0.060947

Last Trade Time

12:51:51

Volume (24h)

$ 110,011

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000248

Fully Diluted Market Cap

$ 70,698,980

Genesis Date

9/30/2017

Days Range 0.069947-0.071323

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 989,920,558 / 1,000,000,000

98.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000131	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723282939	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	26 minutes ago
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723248128	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	10 hours ago
0.014884	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723248120	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	10 hours ago
8.045E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723248121	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	10 hours ago
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723248129	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	10 hours ago
2.78E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723248120	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	10 hours ago
3.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723248129	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	47.3880460108	CX
260	2286.46345992	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a “Fund,” collectively, the...

ticticticblam

5 years ago

Read Full Thread

the bulls are back

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Crypto is on the move

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Looks like a good buy

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Did some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Etherparty ha?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1723247400	0.07039811	-0.001273	-1.78	0.07161396	0.07161396	0.06915269
1723161000	0.07167111	0.00770398	12.04	0.06383578	0.07267693	0.06359211
1723074600	0.06396713	-0.000978	-1.51	0.06501576	0.06691798	0.06332046
1722988200	0.0649456	0.00199492	3.17	0.06263168	0.06619717	0.06263168
1722901800	0.06295068	-0.00457	-6.77	0.0750078	0.07527751	0.05761953
1722815400	0.06752107	-0.002952	-4.19	0.07037604	0.07084601	0.06649427
1722729000	0.07047283	-0.000799	-1.12	0.07124903	0.07209393	0.069484
1722642600	0.07127139	-0.004408	-5.82	0.07589293	0.07600556	0.07097777
1722556200	0.07567929	0.00062224	0.83	0.0750078	0.07606964	0.0722594
1722469800	0.07505705	-0.001773	-2.31	0.07675732	0.07750942	0.0748477
1722383400	0.07683037	-0.000684	-0.88	0.0775159	0.07769466	0.07575237
1722297000	0.07751435	-0.001623	-2.05	0.07631492	0.0812	0.07631492
1722210600	0.07913731	0.00015644	0.20	0.07865091	0.07920705	0.07785067
1722124200	0.07898087	0.00020659	0.26	0.07877905	0.08048846	0.07736679
1722037800	0.07877428	0.00250991	3.29	0.07631492	0.07911657	0.07631492
1721951400	0.07626437	0.00042319	0.56	0.07585939	0.07667105	0.07365304
1721865000	0.07584118	-0.000661	-0.86	0.07651963	0.07782538	0.07561296
1721778600	0.07650251	-0.001893	-2.41	0.07842118	0.07857279	0.07593489
1721692200	0.07839512	-0.000383	-0.49	0.06602479	0.07923064	0.06229563
1721605800	0.07877818	0.00081736	1.05	0.07786923	0.07922217	0.07644801
1721519400	0.07796082	0.00051282	0.66	0.07742444	0.07844082	0.07694465
1721433000	0.077448	0.00325603	4.39	0.07420283	0.0782386	0.07342779
1721346600	0.07419197	-0.000245	-0.33	0.07433847	0.07552134	0.07334681
1721260200	0.07443656	-0.001175	-1.55	0.07550489	0.07667374	0.07413169
1721173800	0.07561152	0.00050403	0.67	0.07522791	0.07582319	0.07249843
1721087400	0.07510749	0.00427371	6.03	0.06602479	0.07521733	0.06229563
1721001000	0.07083378	0.00212828	3.10	0.06871166	0.07121536	0.06871166
1720914600	0.0687055	0.00155691	2.32	0.06715299	0.06936178	0.06703434
1720828200	0.06714859	0.00061287	0.92	0.06652544	0.06790156	0.06562893
1720741800	0.06653572	-0.00046	-0.69	0.06683857	0.06883887	0.06624511
1720655400	0.06699622	-0.00033	-0.49	0.06720828	0.06890477	0.06632015
1720569000	0.06732605	0.00160812	2.45	0.06577875	0.06755667	0.06530062
1720482600	0.06571793	0.0009232	1.42	0.06602479	0.06741106	0.06229563
1720396200	0.06479473	-0.002672	-3.96	0.06745108	0.06772182	0.06476923
1720309800	0.06746664	0.00170681	2.60	0.06562364	0.06783678	0.06501801
1720223400	0.06575983	-0.000624	-0.94	0.06602479	0.0666284	0.06229563
1720137000	0.06638387	-0.003456	-4.95	0.06978859	0.07006057	0.06583808
1720050600	0.06984018	-0.002091	-2.91	0.07200265	0.07214183	0.06884587
1719964200	0.07193092	-0.000922	-1.27	0.072935	0.07331291	0.07161268
1719877800	0.07285284	9.2E-5	0.13	0.07712369	0.07717191	0.07247301
1719791400	0.07276095	0.00218147	3.09	0.07063372	0.0729863	0.07035114
1719705000	0.07057948	0.00059679	0.85	0.06996182	0.07089053	0.06994339
1719618600	0.06998269	-0.001412	-1.98	0.07146844	0.0720827	0.06953195
1719532200	0.07139505	0.00088999	1.26	0.07054284	0.07223506	0.07025036
1719445800	0.07050506	-0.001133	-1.58	0.07712369	0.07717191	0.0703964
1719359400	0.0716378	0.00167998	2.40	0.0699046	0.07238152	0.06987059
1719273000	0.06995782	-0.003508	-4.77	0.07326415	0.07343385	0.06793813
1719186600	0.07346632	-0.001044	-1.40	0.07452421	0.07480599	0.07337146
1719100200	0.07451067	0.00021104	0.28	0.0744078	0.07479765	0.0741417
1719013800	0.07429963	-0.000962	-1.28	0.07526259	0.07538649	0.07350887
1718927400	0.07526115	4.0E-5	0.05	0.07536206	0.07707245	0.07484901
1718841000	0.07522118	-0.000223	-0.30	0.07556096	0.0762115	0.07505698
1718754600	0.07544419	-0.001604	-2.08	0.07712369	0.07717191	0.07427507
1718668200	0.07704781	-0.000254	-0.33	0.07855231	0.08092156	0.07555976
1718581800	0.07730134	0.00053141	0.69	0.07676465	0.07761147	0.07656018
1718495400	0.07676993	0.00018254	0.24	0.07655353	0.07702168	0.07636143
1718409000	0.07658739	-0.000891	-1.15	0.07754072	0.07809129	0.07542318
1718322600	0.07747858	-0.001674	-2.11	0.07916865	0.07931568	0.07682332
1718236200	0.07915236	0.00099203	1.27	0.07809934	0.08118834	0.07761164
1718149800	0.07816033	-0.002428	-3.01	0.08066129	0.08066129	0.07674927
1718063400	0.08058813	-0.000211	-0.26	0.07855231	0.08137634	0.07839739
1717977000	0.08079952	0.00037869	0.47	0.08037318	0.0810154	0.08022918
1717890600	0.08042083	-8.0E-6	-0.01	0.08036984	0.08064098	0.08028021
1717804200	0.08042931	-0.001674	-2.04	0.08207759	0.08342929	0.07948552
1717717800	0.082103	-0.000373	-0.45	0.08254026	0.08310139	0.0814322
1717631400	0.08247558	0.00062266	0.76	0.07855231	0.08323604	0.07839739
1717545000	0.08185292	0.0020576	2.58	0.07981257	0.08239824	0.07952496
1717458600	0.07979532	0.00115166	1.46	0.07855231	0.08150556	0.07839739
1717372200	0.07864366	0.00011698	0.15	0.07855274	0.07934281	0.07814462
1717285800	0.07852668	0.00026756	0.34	0.07830032	0.07866229	0.07818143
1717199400	0.07825912	-0.001023	-1.29	0.07930019	0.07999137	0.07728616
1717113000	0.07928235	0.00086025	1.10	0.07839673	0.08065368	0.0778491
1717026600	0.0784221	-0.000884	-1.11	0.07923776	0.0798569	0.07783531
1716940200	0.07930572	-0.001119	-1.39	0.0804961	0.08060816	0.07798995
1716853800	0.08042512	0.00097566	1.23	0.06858059	0.08188507	0.06824065
1716767400	0.07944946	-0.000861	-1.07	0.08034764	0.08058255	0.07915458
1716681000	0.0803107	0.00076673	0.96	0.07949561	0.08067541	0.0794749
1716594600	0.07954397	0.00081008	1.03	0.07879251	0.08027039	0.07730897
1716508200	0.07873389	-0.001438	-1.79	0.0801595	0.08122245	0.07715728
1716421800	0.08017237	-0.001225	-1.50	0.08135226	0.08188735	0.08001925
1716335400	0.08139746	-0.001403	-1.69	0.08288131	0.08332904	0.08030419
1716249000	0.0828008	0.0059758	7.78	0.06858059	0.08294179	0.06824065
1716162600	0.076825	-0.000907	-1.17	0.07765116	0.07849551	0.07651698
1716076200	0.07773234	6.8E-5	0.09	0.07768883	0.07816634	0.0773314
1715989800	0.07766398	0.00194734	2.57	0.07575248	0.07825772	0.07558925
1715903400	0.07571664	-0.00123	-1.60	0.07686173	0.0773687	0.07494021
1715817000	0.07694668	0.00552598	7.74	0.07139434	0.07704077	0.07113628
1715730600	0.0714207	-0.001521	-2.09	0.07296837	0.07317334	0.07089403
1715644200	0.07294165	0.00163047	2.29	0.06858059	0.07360074	0.06824065
1715557800	0.07131118	0.00079733	1.13	0.07058644	0.07168405	0.07031062
1715471400	0.07051385	-0.000165	-0.23	0.070563	0.07126551	0.07018174
1715385000	0.07067935	-0.002429	-3.32	0.07297647	0.07362515	0.06987904