Alien Milady FumoFUMO

$ 9,948.58

263.98

(

2.73%

)

Official Links

Website

Info

Rank 4017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:04:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8,089.06

Fully Diluted Market Cap

$ 2,984,575

Genesis Date

6/21/2023

Days Range 9,637.95-10,039.65

52 Weeks Range 119.32-32,812.78

Circulating Supply 0 / 300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8976.50797728	972.07435633	10.8290925468	8181.1205122	9927.31845972	0	CX
4	6777.46228212	3171.12005149	46.7891951218	6368.92100936	9927.31845972	0	CX
12	6005.95288074	3942.62945287	65.6453610469	5990.02518814	9927.31845972	0	CX
26	10190.3098259	-241.72749232	-2.37213094056	5812.3141813	11511.7311384	0.00128005	CX
52	16542.0367934	-6593.45445982	-39.8587824592	119.31684473	32812.7823624	5.54433791	CX
156	0	0	0	0	33116.4537272	26.71162094	CX
260	0	0	0	0	33116.4537272	26.71162094	CX

FUMO is an ERC20 token on the Ethereum network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	9688.72647557	37.87	0.39	9651.99306605	9832.53386599	9540.87652356
1732837800	9650.86114881	-228.32	-2.31	9839.70267519	9860.34668963	9529.44954951
1732751400	9879.18502657	914.97	10.21	8985.05125741	9927.31845972	8897.7588778
1732665000	8964.21859009	-238.03	-2.59	9198.20205406	9329.42360278	8770.49903942
1732578600	9202.24461563	139.98	1.54	8391.3337141	9536.75311076	8181.1205122
1732492200	9062.26418349	-102.9	-1.12	9205.53256571	9305.5994399	8871.69783085
1732405800	9165.16085078	206.09	2.30	8976.50797728	9431.24225365	8955.43275627
1732319400	8959.07106169	-132.57	-1.46	9062.99184458	9242.31987604	8812.59558062
1732233000	9091.64013094	799.62	9.64	8288.27534434	9122.17494604	8185.45952829
1732146600	8292.0214514	-98.61	-1.18	8391.3337141	8518.75525494	8181.1205122
1732060200	8390.63300342	-281.98	-3.25	8667.2520168	8667.2520168	8288.35619558
1731973800	8672.61514848	394.02	4.76	8281.34908885	8672.61514848	8129.42962486
1731887400	8278.60014697	-150.73	-1.79	8453.34660866	8514.25453639	8218.8510869
1731801000	8429.3337929	87.05	1.04	8316.60022578	8672.911603	8285.44555124
1731714600	8342.28396699	100.66	1.22	8281.34908885	8438.03877549	8127.731749
1731628200	8241.62418377	-368.76	-4.28	8601.68166805	8738.42805093	8186.56449512
1731541800	8610.38665064	-150.33	-1.72	8745.89331463	8993.4867359	8411.76212526
1731455400	8760.71604041	-306.48	-3.38	9043.88400353	9270.64475748	8669.89315702
1731369000	9067.19610862	478.5	5.57	8578.80076953	9119.5068554	8407.71956368
1731282600	8588.69157019	132.25	1.56	8400.52380408	8748.75005815	8339.13076896
1731196200	8456.44590586	481.09	6.03	7981.09456547	8508.648851	7979.72009453
1731109800	7975.35412803	157.39	2.01	7900.37808602	8044.64363342	7790.87856816
1731023400	7817.96373071	478.99	6.53	7310.05629443	7867.82199013	7289.1966767
1730937000	7338.97408489	797.3	12.19	6539.54405823	7395.00398832	6536.98376923
1730850600	6541.67314066	94.22	1.46	6489.33544347	6678.50037477	6418.96792165
1730764200	6447.45450555	-174.94	-2.64	7100.16649745	7324.28611117	6368.92100936
1730677800	6622.38962011	-80.53	-1.20	6721.59408116	6722.34869265	6497.58226908
1730591400	6702.91744668	-64.63	-0.95	6777.46228212	6796.51622235	6673.62235047
1730505000	6767.54453106	-17.6	-0.26	6795.49210675	6967.38182492	6665.13297116
1730418600	6785.14314912	-383.88	-5.35	7167.73117658	7188.15958773	6753.71897047
1730332200	7169.02479628	67.81	0.95	7100.16649745	7324.28611117	7022.60321603
1730245800	7101.21756346	187.71	2.72	6911.48667354	7224.21923698	6901.94622822
1730159400	6913.50795433	159.57	2.36	6834.00424335	6968.45984134	6632.44212322
1730073000	6753.93457376	71.47	1.07	6674.43086278	6798.94175929	6637.56270122
1729986600	6682.46208511	177.63	2.73	6567.59943556	6740.05511235	6545.47314854
1729900200	6504.83192951	-317.72	-4.66	6834.00424335	6893.83415466	6441.95662181
1729813800	6822.55031889	25.87	0.38	6789.83252054	6891.89372511	6761.80409362
1729727400	6796.67792481	-272.77	-3.86	7061.11535264	7067.77210403	6627.26764441
1729641000	7069.44302948	-116.56	-1.62	7195.65180185	7195.65180185	7025.48690996
1729554600	7186.00355489	-200.54	-2.71	7406.13450786	7451.46509832	7161.72123503
1729468200	7386.54155942	248.51	3.48	7143.63750959	7420.47212624	7105.44877791
1729381800	7138.0318242	16.44	0.23	7118.43887577	7174.63048166	7095.55797726
1729295400	7121.5920738	107.02	1.53	6603.6321344	7210.20502352	6525.93410093
1729209000	7014.5719937	-20.11	-0.29	6603.6321344	7044.10964361	6525.93410093
1729122600	7034.67699994	33.55	0.48	7023.84293492	7125.58073455	6987.1095254
1729036200	7001.12373886	-82.31	-1.16	7085.61327578	7229.1511621	6864.24260393
1728949800	7083.43029253	432.34	6.50	6603.6321344	7148.35383143	6525.93410093
1728863400	6651.09180729	-23.42	-0.35	6681.03371336	6689.92734882	6567.68028679
1728777000	6674.51171401	115	1.75	6573.07036889	6704.96567788	6564.14978302
1728690600	6559.51431241	137.8	2.15	6420.69274793	6657.07479842	6415.03316172
1728604200	6421.71686352	39.02	0.61	6390.61608981	6501.30142573	6280.71231579
1728517800	6382.69266912	-195.9	-2.98	6569.64766676	6650.17549333	6342.37485501
1728431400	6578.59520305	36.68	0.56	6546.63201619	6630.25913997	6484.88862574
1728345000	6541.91569435	-33.04	-0.50	6603.6321344	6786.16726472	6489.22764183
1728258600	6574.95689763	65.81	1.01	6496.23474856	6614.43924901	6489.22764183
1728172200	6509.14399519	1.94	0.03	6521.91848976	6541.67314066	6442.60343166
1728085800	6507.20356563	173.16	2.73	6338.38619426	6575.19945132	6307.42017259
1727999400	6334.04717817	-29.4	-0.46	6603.6321344	6732.67069987	6235.89378313
1727913000	6363.45007602	-243.39	-3.68	6603.6321344	6732.67069987	6349.65146585
1727826600	6606.83923325	-385.28	-5.51	7014.97624986	7159.3226485	6539.00505002
1727740200	6992.12230176	-159.36	-2.23	7166.14110236	7169.42905244	6940.43141442
1727653800	7151.48007904	-59.64	-0.83	7212.09155226	7231.25329412	7105.04452175
1727567400	7211.12133748	-59.08	-0.81	7274.42785174	7289.76263532	7152.50419464
1727481000	7270.1966373	183.51	2.59	7085.3976725	7350.8053151	7051.57490732
1727394600	7086.6912922	146.21	2.11	6960.21301573	7182.28439825	6897.7689146
1727308200	6940.48531524	-215.31	-3.01	7144.76942683	7181.31418347	6897.22990639
1727221800	7155.79214472	16.98	0.24	7136.92685737	7198.02343798	6995.54500389
1727135400	7138.81338611	179.68	2.58	6185.79297001	7278.06615716	6101.59988761
1727049000	6959.13499931	-99.42	-1.41	7049.85008105	7065.31961668	6814.03398917
1726962600	7058.55506364	174.56	2.54	6897.87671624	7064.45720354	6823.3318808
1726876200	6883.99725483	235.28	3.54	6644.13860138	6929.67820063	6576.84342636
1726789800	6648.72017117	302.46	4.77	6419.93813643	6708.01107427	6405.14236107
1726703400	6346.25571412	45.87	0.73	6306.34215617	6360.296878	6143.58862716
1726617000	6300.38611545	98.4	1.59	6185.79297001	6443.57364644	6101.59988761
1726530600	6201.99016672	-45.06	-0.72	6255.45978115	6288.74353812	6080.68636906
1726444200	6247.05125307	-267.38	-4.10	6516.15110192	6546.73981783	6223.41574307
1726357800	6514.42627564	-68.51	-1.04	6581.02073999	6581.02073999	6449.04457977
1726271400	6582.93421914	212.85	3.34	6362.8841174	6637.13149465	6300.7634212
1726185000	6370.07987701	54.55	0.86	6306.69251151	6432.01192034	6246.43139363
1726098600	6315.53224615	-121.55	-1.89	6427.67290425	6428.13106122	6148.5475027
1726012200	6437.07859751	70.31	1.10	6351.05288719	6462.22333051	6258.20872302
1725925800	6366.76497652	164.34	2.65	6768.11048968	6778.54029854	6130.70633095
1725839400	6202.42137329	85.84	1.40	6115.4523986	6274.10946522	6046.80970306
1725753000	6116.58431584	126.91	2.12	6005.95288074	6223.2540406	5990.02518814
1725666600	5989.6748328	-393.64	-6.17	6388.0288504	6483.89146055	5812.3141813
1725580200	6383.31252856	-205.69	-3.12	6601.3143991	6645.43222109	6332.591856
1725493800	6588.9980615	-8.3	-0.13	6520.84047334	6705.34298363	6234.76186589
1725407400	6597.29878793	-239.67	-3.51	6835.99857373	6872.83978488	6567.86893967
1725321000	6836.96878851	286.29	4.37	6768.11048968	6902.72779013	6560.80793212
1725234600	6550.67457777	-218.14	-3.22	6768.11048968	6778.54029854	6485.69713805
1725148200	6768.81120035	-41.48	-0.61	6805.43680822	6823.30493039	6718.89904011
1725061800	6810.28788211	-1.1	-0.02	6806.9190808	6842.17021774	6578.9994592