Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003275 | Binance | 165737588 | /cdn/crypto/logos/exchanges/BINA.png | $ 553,184.51 | 1724757103 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 94.1671602398 | Recently |
0.003265 | Gate.io | 6560199 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,842.55 | 1724756281 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 3.72730964588 | 14 minutes ago |
1.23E-6 | Gate.io | 2180327.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.71 | 1724756282 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 3 | https://gate.io/trade/FUN_ETH | 1.23879725366 | 14 minutes ago |
0.003275 | LATOKEN | 1525481 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,080.38 | 1724757090 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FUN-USDT | 0.866732860682 | Recently |
1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724755204 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 0 | 32 minutes ago |
0.003145 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 6 | https://hitbtc.com/FUN-to-USD | 0 | 11 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 7 | https://hitbtc.com/FUN-to-BTC | 0 | 11 hours ago |
0.003634 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724757101 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | Recently |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 11 hours ago |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724716940 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 10 | https://www.binance.com/en/trade/FUN_ETH | 0 | 11 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 11 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 11 hours ago |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 11 hours ago |
0.0038 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | FUN/USD | https://cex.io/fun-usd | USD | 13 | https://cex.io/fun-usd | 0 | 11 hours ago |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 14 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 76768.377433 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 76768.377433 | CX |
12 | 0 | 0 | 0 | 0 | 0.00509 | 65813.6801893 | CX |
26 | 0.006 | -0.0022 | -36.6666666667 | 0.0038 | 0.0082 | 79802.6512403 | CX |
52 | 0.00629 | -0.00249 | -39.586645469 | 0.00224 | 0.011 | 79909.0502957 | CX |
156 | 0.03041 | -0.02661 | -87.50411049 | 0.00109 | 0.0327 | 271084.315531 | CX |
260 | 0.00321244 | 0.00058756 | 18.2901470533 | 0.00011369 | 0.1 | 36089208.459 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1724543400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1724457000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1724370600 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1724284200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1724197800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1724111400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1724025000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723938600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723852200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723765800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723679400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723593000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723506600 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1723420200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723333800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723247400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723161000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1723074600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722988200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722901800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1722815400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722729000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722642600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722556200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722469800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722383400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722297000 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1722210600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722124200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1722037800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721951400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721865000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721778600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721692200 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1721605800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721519400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721433000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721346600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721260200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721173800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1721087400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1721001000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720914600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720828200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720741800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720655400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720569000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720482600 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1720396200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720309800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720223400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720137000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1720050600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1719964200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1719877800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1719791400 | 0.0038 | -0.0009 | -19.15 | 0.0047 | 0.0047 | 0.0038 | 27229 |
1719705000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719618600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719532200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719445800 | 0.0047 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1719359400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719273000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719186600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719100200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1719013800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718927400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718841000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718754600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718668200 | 0.0047 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1718581800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718495400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718409000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718322600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718236200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1718149800 | 0.0047 | -0.00023 | -4.67 | 0.00509 | 0.00509 | 0.0047 | 5787 |
1718063400 | 0.00493 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1717977000 | 0.00493 | 0 | 0.00 | 0.00493 | 0.00493 | 0.00493 | 0 |
1717890600 | 0.00493 | -0.00016 | -3.14 | 0.00509 | 0.00509 | 0.00493 | 22012 |
1717804200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717717800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717631400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1717545000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717458600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717372200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717285800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717199400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717113000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717026600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716940200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716853800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1716767400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716681000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions