Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00473134 | Mercatox | 1380.64785844 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.54 | 1722507103 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 69.2673115222 | Recently |
0.00016453 | Mercatox | 612.56918449 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.091160 | 1722505880 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 30.7326884778 | 22 minutes ago |
s | Change % | |
---|---|---|
1 | 8.76805365577 | CX |
4 | 16.6329789687 | CX |
12 | 76.1411370326 | CX |
26 | 82.004261525 | CX |
52 | 37.2570290957 | CX |
156 | -72.5835435947 | CX |
260 | -96.0717373477 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722469800 | 7.95993036 | -3.33 | -29.49 | 11.27869524 | 11.57841228 | 7.6830965 | 1563 |
1722383400 | 11.28942848 | 2.91 | 34.70 | 8.21601817 | 11.55210216 | 7.8063911 | 1522 |
1722297000 | 8.38090554 | -0.55 | -6.19 | 6.94832447 | 11.97428695 | 5.55762677 | 2769 |
1722210600 | 8.93364732 | 0.56 | 6.72 | 8.3363186 | 11.65149028 | 8.21128143 | 1602 |
1722124200 | 8.37129173 | -1.38 | -14.18 | 9.75502044 | 11.41224102 | 8.1661968 | 1487 |
1722037800 | 9.75443008 | 1.43 | 17.22 | 8.32687955 | 11.87955981 | 7.96179918 | 1348 |
1721951400 | 8.32136363 | -1.42 | -14.59 | 9.74531639 | 11.4094221 | 7.6681605 | 1360 |
1721865000 | 9.74297677 | 1.53 | 18.57 | 8.21860426 | 11.23750363 | 7.75484139 | 1490 |
1721778600 | 8.21676531 | -2.37 | -22.36 | 10.58618395 | 11.60316918 | 7.80379177 | 1412 |
1721692200 | 10.58266538 | -1.13 | -9.67 | 6.94832447 | 11.5636585 | 5.55762677 | 2958 |
1721605800 | 11.71553879 | 3.15 | 36.75 | 9.22750422 | 11.7243023 | 7.88365179 | 1364 |
1721519400 | 8.56695404 | 0.36 | 4.42 | 8.2016514 | 11.33348576 | 7.79731501 | 2269 |
1721433000 | 8.20414709 | -0.26 | -3.11 | 8.46871822 | 9.86615972 | 7.52266142 | 1929 |
1721346600 | 8.46747905 | 0.12 | 1.45 | 8.33552164 | 9.68509275 | 7.40212176 | 1327 |
1721260200 | 8.34652036 | 0.35 | 4.33 | 8.36932748 | 9.63170802 | 7.52315564 | 1885 |
1721173800 | 7.99982981 | 0.25 | 3.23 | 8.8827305 | 8.97749258 | 7.28171771 | 1812 |
1721087400 | 7.74966896 | -0.69 | -8.23 | 6.94832447 | 9.43089949 | 5.55762677 | 2617 |
1721001000 | 8.44448662 | 0.93 | 12.40 | 7.513857 | 8.78495423 | 7.00842738 | 1664 |
1720914600 | 7.51318342 | 0.61 | 8.89 | 8.25518672 | 8.84681234 | 6.78114392 | 1859 |
1720828200 | 6.89951815 | -0.52 | -6.96 | 7.41414594 | 8.59681039 | 6.8262444 | 1532 |
1720741800 | 7.41529136 | 0.23 | 3.24 | 7.16555604 | 8.76686843 | 6.87567887 | 1767 |
1720655400 | 7.18245781 | 0 | 0.02 | 7.62929954 | 8.8408584 | 6.83092696 | 1648 |
1720569000 | 7.18067168 | 0.22 | 3.22 | 6.96290763 | 8.68219707 | 6.66089818 | 1744 |
1720482600 | 6.95646975 | -1.1 | -13.66 | 6.94832447 | 8.9755513 | 5.55762677 | 2946 |
1720396200 | 8.05689012 | -0.47 | -5.46 | 8.5203517 | 8.94778319 | 6.77778201 | 1553 |
1720309800 | 8.52231667 | 0.64 | 8.07 | 7.2740419 | 8.96855373 | 6.64932128 | 1442 |
1720223400 | 7.88607773 | -0.32 | -3.93 | 8.16430787 | 8.78658018 | 6.63846385 | 1479 |
1720137000 | 8.20870973 | -0.89 | -9.74 | 9.08815933 | 9.18603359 | 6.79260531 | 1553 |
1720050600 | 9.09487848 | 1.41 | 18.34 | 7.69311072 | 9.48480115 | 7.15632364 | 1689 |
1719964200 | 7.68544751 | -1.57 | -16.95 | 9.2640025 | 9.699135 | 6.58918456 | 1485 |
1719877800 | 9.25356788 | 0.88 | 10.51 | 6.94832447 | 10.3001382 | 5.55762677 | 2274 |
1719791400 | 8.37315491 | 1.73 | 26.08 | 6.64626793 | 9.51603513 | 6.28225958 | 1783 |
1719705000 | 6.64116407 | -0.08 | -1.18 | 6.71874788 | 9.40237958 | 6.25069717 | 2044 |
1719618600 | 6.72075197 | -2.25 | -25.09 | 8.98099611 | 9.40077073 | 6.23833036 | 1828 |
1719532200 | 8.97177324 | 1.37 | 18.04 | 7.60464064 | 9.46991991 | 6.27176859 | 1789 |
1719445800 | 7.60056776 | -0.67 | -8.14 | 6.94832447 | 9.29700283 | 5.55762677 | 2491 |
1719359400 | 8.27416668 | 0.03 | 0.39 | 8.23548554 | 9.54374685 | 6.35444888 | 1634 |
1719273000 | 8.24175551 | -0.59 | -6.70 | 8.80938245 | 9.83257549 | 6.17565105 | 1531 |
1719186600 | 8.83369241 | 0.82 | 10.28 | 8.01135274 | 9.96753309 | 6.82194475 | 1625 |
1719100200 | 8.00989749 | -0.23 | -2.83 | 8.25541774 | 9.82589999 | 7.00025919 | 1672 |
1719013800 | 8.24341646 | -1.51 | -15.52 | 9.75818512 | 9.91884323 | 6.63434311 | 1558 |
1718927400 | 9.75799862 | 2.92 | 42.63 | 6.85405015 | 10.26111397 | 6.83703089 | 1604 |
1718841000 | 6.84123717 | -1.57 | -18.69 | 8.42700138 | 10.08412231 | 6.835134 | 1741 |
1718754600 | 8.41397899 | -1.93 | -18.63 | 10.35053113 | 10.35700275 | 6.71362367 | 1521 |
1718668200 | 10.34034811 | 3.44 | 49.79 | 6.94832447 | 10.36195026 | 5.55762677 | 2385 |
1718581800 | 6.90314333 | -2.19 | -24.10 | 9.09396501 | 10.13061748 | 6.89801252 | 1733 |
1718495400 | 9.09459027 | 1.24 | 15.81 | 7.8493775 | 9.93804006 | 7.13495717 | 1390 |
1718409000 | 7.85284936 | -0.04 | -0.55 | 7.90246909 | 10.13446498 | 6.14123529 | 1864 |
1718322600 | 7.89613605 | 0.63 | 8.60 | 7.27259639 | 10.11344937 | 5.85749907 | 1357 |
1718236200 | 7.27110028 | -2.28 | -23.88 | 9.54495162 | 10.46406876 | 6.01822244 | 1850 |
1718149800 | 9.55240589 | -0.16 | -1.62 | 9.71899081 | 10.0549157 | 5.94579896 | 1804 |
1718063400 | 9.71017551 | 2.43 | 33.31 | 6.94832447 | 10.6108985 | 5.55762677 | 2645 |
1717977000 | 7.28379825 | 0.71 | 10.81 | 6.56912227 | 10.58981952 | 5.98575571 | 1662 |
1717890600 | 6.57301707 | -0.35 | -5.05 | 9.86886281 | 10.28107694 | 6.10406445 | 1756 |
1717804200 | 6.9224683 | -1.96 | -22.04 | 8.87711676 | 10.72231874 | 5.97996074 | 1535 |
1717717800 | 8.87986433 | -1.41 | -13.67 | 10.29405171 | 10.86520812 | 6.17332786 | 1704 |
1717631400 | 10.28598491 | 2.91 | 39.39 | 6.94832447 | 10.81579535 | 5.55762677 | 2997 |
1717545000 | 7.37946494 | -0.88 | -10.60 | 8.2564728 | 10.68497183 | 5.89464268 | 2052 |
1717458600 | 8.2546884 | 1.57 | 23.56 | 6.67288343 | 10.25080299 | 6.06267815 | 1398 |
1717372200 | 6.68064346 | 0.06 | 0.96 | 6.61942277 | 10.20396635 | 5.73604662 | 2102 |
1717285800 | 6.6172273 | -3.83 | -36.66 | 5.91909955 | 10.53525216 | 5.80811822 | 1980 |
1717199400 | 10.44759273 | 2.79 | 36.43 | 7.65930536 | 10.46218674 | 5.8667526 | 1726 |
1717113000 | 7.65758219 | -1.07 | -12.28 | 8.40940121 | 10.55313436 | 5.6373492 | 1848 |
1717026600 | 8.72986722 | 1.36 | 18.39 | 7.36774618 | 10.55880749 | 5.71422807 | 2118 |
1716940200 | 7.37406462 | -3.36 | -31.33 | 10.74831119 | 10.74831119 | 6.07296342 | 1678 |
1716853800 | 10.73883348 | 3.84 | 55.69 | 6.94832447 | 10.76591909 | 5.55762677 | 2724 |
1716767400 | 6.89772055 | -1.24 | -15.26 | 8.14351073 | 10.63272176 | 6.040494 | 1960 |
1716681000 | 8.13976731 | 0.98 | 13.61 | 10.25150741 | 10.78452889 | 6.02190991 | 1658 |
1716594600 | 7.1644433 | 0.34 | 4.99 | 6.82913727 | 10.40960478 | 5.83708122 | 1933 |
1716508200 | 6.82405698 | -1.3 | -15.96 | 8.11891381 | 10.78747531 | 5.99203553 | 1619 |
1716421800 | 8.12021795 | 1.91 | 30.70 | 6.20942176 | 11.06922795 | 6.00277986 | 1759 |
1716335400 | 6.21287216 | -0.73 | -10.50 | 6.94845512 | 11.80686305 | 5.86974177 | 1655 |
1716249000 | 6.941705 | -1.97 | -22.15 | 6.94832447 | 11.21650679 | 5.55762677 | 3149 |
1716162600 | 8.91633622 | 2.31 | 34.98 | 5.62703187 | 10.69791968 | 5.61957575 | 1857 |
1716076200 | 6.60590889 | -2.72 | -29.20 | 5.99007674 | 10.63725323 | 5.72514285 | 2064 |
1715989800 | 9.3303903 | 3.16 | 51.14 | 6.57283451 | 10.86581048 | 6.00390992 | 1799 |
1715903400 | 6.1735175 | -0.06 | -0.90 | 6.48554054 | 10.93681845 | 6.0245325 | 1556 |
1715817000 | 6.22936489 | -0.75 | -10.80 | 6.98064372 | 10.87002568 | 5.54998926 | 2186 |
1715730600 | 6.98322062 | -3.17 | -31.20 | 10.15329751 | 10.15329751 | 5.30666158 | 2293 |
1715644200 | 10.14958024 | 3.51 | 52.76 | 6.94832447 | 10.16254469 | 5.18972181 | 2414 |
1715557800 | 6.64423529 | -1.35 | -16.87 | 7.93002152 | 9.88627868 | 5.15371189 | 1950 |
1715471400 | 7.99238125 | -2.02 | -20.18 | 7.40911592 | 10.10430212 | 5.06034546 | 1504 |
1715385000 | 10.01331508 | 3.7 | 58.69 | 8.33756169 | 10.36670739 | 5.25213502 | 1342 |
1715298600 | 6.31000993 | 0.29 | 4.90 | 6.01778275 | 9.65863873 | 5.70272657 | 1590 |
1715212200 | 6.01512927 | -2.88 | -32.36 | 8.87204803 | 10.23532942 | 5.44262113 | 1988 |
1715125800 | 8.8926873 | -1.21 | -12.01 | 10.10411014 | 10.32792076 | 5.36235313 | 1658 |
1715039400 | 10.10700381 | -0.43 | -4.05 | 6.94832447 | 10.53768078 | 4.60953904 | 2527 |
1714953000 | 10.53409925 | 5.11 | 94.12 | 5.42766957 | 10.56124208 | 5.42766957 | 2080 |
1714866600 | 5.42661279 | -4.21 | -43.67 | 9.62645749 | 10.48109144 | 5.40336877 | 1837 |
1714780200 | 9.63306859 | 4.55 | 89.51 | 5.08028471 | 9.81042168 | 5.07358475 | 1946 |
1714693800 | 5.08306884 | -3.57 | -41.23 | 7.3321302 | 9.58204274 | 4.85228548 | 2274 |
1714607400 | 8.64848688 | 1.14 | 15.22 | 7.72811986 | 9.14140763 | 4.64666517 | 1697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions