FRIENDS WITH BENEFITSFWB

$ 4.57

-0.04722

(

-1.02%

)

Official Links

Website

Discord

Info

Rank 1767

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:23

Volume (24h)

$ 0

Last Trade Size

0.493281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.30

Fully Diluted Market Cap

$ 45,686,020

Genesis Date

8/30/2020

Days Range 4.56-4.62

52 Weeks Range 1.48-14.93

Circulating Supply 1,777,323 / 10,000,000

17.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.88186765	0.6867343	17.6908220969	3.83371319	4.64952415	0.6056189	CX
4	3.3570535	1.21154845	36.0896378327	2.98292556	4.64952415	0.45421418	CX
12	3.09176852	1.47683343	47.7666235505	2.72223514	4.64952415	0.54861948	CX
26	5.15134134	-0.58273939	-11.312381602	2.72223514	5.77215847	0.66765659	CX
52	3.57141902	0.99718293	27.9211967124	1.4817714	14.93050611	2.58368602	CX
156	96.15973182	-91.59112987	-95.2489447885	0.00245805	2092.57872648	4.5767749	CX
260	2.24244132	2.32616063	103.733400257	0.00121335	2092.57872648	17.14467598	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	4.62698054	0.43	10.21	4.20820718	4.64952415	4.16732322	0
1732665000	4.19845006	-0.11	-2.59	4.30803774	4.3694962	4.10772025	0
1732578600	4.3099311	0.07	1.54	4.31147103	4.46660033	4.15808363	4
1732492200	4.24437035	-0.05	-1.12	4.31147103	4.358338	4.15511736	0
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0
1731369000	4.24668025	0.22	5.57	4.01793712	4.27118033	3.93781012	0
1731282600	4.02256954	0.06	1.56	3.93443994	4.09753397	3.90568612	0
1731196200	3.96063142	0.23	6.03	3.73799753	3.98508101	3.73735379	0
1731109800	3.73530896	0.07	2.01	3.70019344	3.76776115	3.64890863	0
1731023400	3.66159414	0.22	6.53	3.42371239	3.68494558	3.41394266	0
1730937000	3.43725623	0.37	12.19	3.06283798	3.4634982	3.06163885	0
1730850600	3.06383515	0.04	1.46	3.03932245	3.12791907	3.00636536	0
1730764200	3.01970724	-0.08	-2.64	3.14810229	3.14845572	2.98292556	4
1730677800	3.10163924	-0.04	-1.20	3.14810229	3.14845572	3.0431849	0
1730591400	3.13935497	-0.03	-0.95	3.17426852	3.18319256	3.12563442	0
1730505000	3.16962348	-0.01	-0.26	3.18271291	3.26321858	3.12165836	0
1730418600	3.17786591	-0.18	-5.35	3.3570535	3.36662128	3.16314819	0
1730332200	3.35765937	0.03	0.95	3.32540914	3.43037702	3.28908188	0
1730245800	3.32590142	0.09	2.72	3.23703972	3.38351005	3.23257139	0
1730159400	3.2379864	0.07	2.36	3.20075032	3.26372347	3.10634739	4
1730073000	3.16324917	0.03	1.07	3.12601309	3.18432858	3.10874565	0
1729986600	3.12977456	0.08	2.73	3.0759779	3.15674863	3.06561491	0
1729900200	3.04658033	-0.15	-4.66	3.20075032	3.22877205	3.01713227	0
1729813800	3.1953858	0.01	0.38	3.18006221	3.22786324	3.16693491	0
1729727400	3.1832683	-0.13	-3.86	3.30711928	3.31023702	3.10392389	0
1729641000	3.31101961	-0.05	-1.62	3.37013031	3.37013031	3.29043247	0
1729554600	3.36561149	-0.09	-2.71	3.46871125	3.48994213	3.3542387	0
1729468200	3.45953476	0.12	3.48	3.34576907	3.47542637	3.32788313	0
1729381800	3.34314361	0.01	0.23	3.33396713	3.36028483	3.32325071	0
1729295400	3.33544395	0.05	1.53	3.09285404	3.3769464	3.05646367	4
1729209000	3.2853204	-0.01	-0.29	3.09285404	3.29915455	3.05646367	4
1729122600	3.29473671	0.02	0.48	3.28966251	3.33731207	3.27245817	0
1729036200	3.27902182	-0.04	-1.16	3.31859305	3.38581995	3.21491265	0
1728949800	3.31757063	0.2	6.50	3.09285404	3.34797799	3.05646367	4
1728863400	3.11508209	-0.01	-0.35	3.12910558	3.13327097	3.07601576	0
1728777000	3.12605096	0.05	1.75	3.07854024	3.14031427	3.07436223	0
1728690600	3.07219118	0.06	2.15	3.00717319	3.11788426	3.00452249	0
1728604200	3.00765284	0.02	0.61	2.9930866	3.04492679	2.94161245	0
1728517800	2.98937561	-0.09	-2.98	3.0769372	3.11465293	2.9704925	0
1728431400	3.08112784	0.02	0.56	3.06615767	3.10532498	3.03723975	0
1728345000	3.06394875	-0.02	-0.50	3.09285404	3.17834556	3.03927196	4
1728258600	3.07942381	0.03	1.01	3.04255378	3.09791563	3.03927196	0
1728172200	3.04859991	0	0.03	3.05458293	3.06383515	3.0174352	0
1728085800	3.0476911	0.08	2.73	2.96862438	3.07953741	2.95412125	0
1727999400	2.96659218	-0.01	-0.46	3.09285404	3.1532901	2.9206214	4
1727913000	2.98036322	-0.11	-3.68	3.09285404	3.1532901	2.97390055	0
1727826600	3.09435611	-0.18	-5.51	3.28550974	3.35311531	3.06258553	0
1727740200	3.27480594	-0.07	-2.23	3.35630878	3.35784871	3.25059618	0
1727653800	3.34944219	-0.03	-0.83	3.37782997	3.3868045	3.3276938	0
1727567400	3.37737556	-0.03	-0.81	3.40702558	3.41420773	3.34992184	0
1727481000	3.40504386	0.09	2.59	3.31849207	3.44279746	3.30265096	0
1727394600	3.31909794	0.07	2.11	3.25986102	3.3638696	3.23061492	0
1727308200	3.25062142	-0.1	-3.01	3.34629921	3.36341519	3.23036247	0
1727221800	3.35146178	0.01	0.24	3.3426261	3.37124108	3.27640899	0
1727135400	3.34350966	0.08	2.58	2.89715636	3.4087296	2.85772398	4
1727049000	3.25935612	-0.05	-1.41	3.30184312	3.30908838	3.19139712	0
1726962600	3.30592016	0.08	2.54	3.23066541	3.30868446	3.19575185	0
1726876200	3.22416487	0.11	3.54	3.11182551	3.24555984	3.08030738	0
1726789800	3.11397132	0.14	4.77	3.00681977	3.1417406	2.99989007	0
1726703400	2.97231012	0.02	0.73	2.95361635	2.9788864	2.87738968	0
1726617000	2.9508268	0.05	1.59	2.89715636	3.01788961	2.85772398	0
1726530600	2.90474242	-0.02	-0.72	2.92978526	2.94537392	2.847929	0
1726444200	2.92584707	-0.13	-4.10	3.05188173	3.06620816	2.91477723	0
1726357800	3.0510739	-0.03	-1.04	3.08226385	3.08226385	3.02045196	0
1726271400	3.08316004	0.1	3.34	2.98009815	3.10854369	2.95100351	0
1726185000	2.98346833	0.03	0.86	2.95378044	3.0124746	2.92555676	0
1726098600	2.95792059	-0.06	-1.89	3.0104424	3.01065698	2.8797122	0
1726012200	3.01484761	0.03	1.10	2.97455691	3.02662431	2.93107274	0
1725925800	2.98191577	0.08	2.65	3.16988855	3.17477342	2.87135617	4
1725839400	2.90494438	0.04	1.40	2.86421189	2.93851996	2.83206264	0
1725753000	2.86474203	0.06	2.12	2.81292708	2.91470149	2.80546724	0
1725666600	2.80530315	-0.18	-6.17	2.99187484	3.03677272	2.72223514	0
1725580200	2.98966592	-0.1	-3.12	3.09176852	3.11243139	2.96591057	0
1725493800	3.08600008	-0	-0.13	3.05407803	3.14049098	2.92009126	0
1725407400	3.08988778	-0.11	-3.51	3.20168438	3.2189392	3.07610412	0
1725321000	3.20213878	0.13	4.37	3.16988855	3.23293744	3.07279705	4
1725234600	3.06805103	-0.1	-3.22	3.16988855	3.17477342	3.03761842	0
1725148200	3.17021673	-0.02	-0.61	3.18737058	3.19573923	3.14684005	0
1725061800	3.18964261	-0	-0.02	3.18806481	3.20457491	3.08131717	0
1724975400	3.19016013	-0.01	-0.21	3.19070289	3.27642161	3.16577365	0
1724889000	3.19697622	0.09	2.80	3.10343162	3.22416487	3.05512569	0