FRIENDS WITH BENEFITSFWB

$ 4.30

0.012635

(

0.29%

)

Official Links

Website

Discord

Info

Rank 1792

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:23

Volume (24h)

$ 0

Last Trade Size

0.493281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.30

Fully Diluted Market Cap

$ 43,008,430

Genesis Date

8/30/2020

Days Range 4.28-4.36

52 Weeks Range 1.48-14.93

Circulating Supply 1,777,323 / 10,000,000

17.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.95917985	0.34166312	8.62964383899	3.80747122	4.41718363	0.6056189	CX
4	3.12601309	1.17482988	37.5823723758	2.98292556	4.41718363	0.45421418	CX
12	3.16988855	1.13095442	35.6780499428	2.72223514	4.41718363	0.54861948	CX
26	4.5906894	-0.28984643	-6.31378873073	2.72223514	5.77215847	0.67530945	CX
52	3.65661307	0.6442299	17.6182135672	1.4817714	14.93050611	2.58803886	CX
156	95.69401804	-91.39317507	-95.5056302807	0.00245805	2092.57872648	4.61929494	CX
260	2.24244132	2.05840165	91.7928880297	0.00121335	2092.57872648	17.18823682	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0
1731369000	4.24668025	0.22	5.57	4.01793712	4.27118033	3.93781012	0
1731282600	4.02256954	0.06	1.56	3.93443994	4.09753397	3.90568612	0
1731196200	3.96063142	0.23	6.03	3.73799753	3.98508101	3.73735379	0
1731109800	3.73530896	0.07	2.01	3.70019344	3.76776115	3.64890863	0
1731023400	3.66159414	0.22	6.53	3.42371239	3.68494558	3.41394266	0
1730937000	3.43725623	0.37	12.19	3.06283798	3.4634982	3.06163885	0
1730850600	3.06383515	0.04	1.46	3.03932245	3.12791907	3.00636536	0
1730764200	3.01970724	-0.08	-2.64	3.14810229	3.14845572	2.98292556	4
1730677800	3.10163924	-0.04	-1.20	3.14810229	3.14845572	3.0431849	0
1730591400	3.13935497	-0.03	-0.95	3.17426852	3.18319256	3.12563442	0
1730505000	3.16962348	-0.01	-0.26	3.18271291	3.26321858	3.12165836	0
1730418600	3.17786591	-0.18	-5.35	3.3570535	3.36662128	3.16314819	0
1730332200	3.35765937	0.03	0.95	3.32540914	3.43037702	3.28908188	0
1730245800	3.32590142	0.09	2.72	3.23703972	3.38351005	3.23257139	0
1730159400	3.2379864	0.07	2.36	3.20075032	3.26372347	3.10634739	4
1730073000	3.16324917	0.03	1.07	3.12601309	3.18432858	3.10874565	0
1729986600	3.12977456	0.08	2.73	3.0759779	3.15674863	3.06561491	0
1729900200	3.04658033	-0.15	-4.66	3.20075032	3.22877205	3.01713227	0
1729813800	3.1953858	0.01	0.38	3.18006221	3.22786324	3.16693491	0
1729727400	3.1832683	-0.13	-3.86	3.30711928	3.31023702	3.10392389	0
1729641000	3.31101961	-0.05	-1.62	3.37013031	3.37013031	3.29043247	0
1729554600	3.36561149	-0.09	-2.71	3.46871125	3.48994213	3.3542387	0
1729468200	3.45953476	0.12	3.48	3.34576907	3.47542637	3.32788313	0
1729381800	3.34314361	0.01	0.23	3.33396713	3.36028483	3.32325071	0
1729295400	3.33544395	0.05	1.53	3.09285404	3.3769464	3.05646367	4
1729209000	3.2853204	-0.01	-0.29	3.09285404	3.29915455	3.05646367	4
1729122600	3.29473671	0.02	0.48	3.28966251	3.33731207	3.27245817	0
1729036200	3.27902182	-0.04	-1.16	3.31859305	3.38581995	3.21491265	0
1728949800	3.31757063	0.2	6.50	3.09285404	3.34797799	3.05646367	4
1728863400	3.11508209	-0.01	-0.35	3.12910558	3.13327097	3.07601576	0
1728777000	3.12605096	0.05	1.75	3.07854024	3.14031427	3.07436223	0
1728690600	3.07219118	0.06	2.15	3.00717319	3.11788426	3.00452249	0
1728604200	3.00765284	0.02	0.61	2.9930866	3.04492679	2.94161245	0
1728517800	2.98937561	-0.09	-2.98	3.0769372	3.11465293	2.9704925	0
1728431400	3.08112784	0.02	0.56	3.06615767	3.10532498	3.03723975	0
1728345000	3.06394875	-0.02	-0.50	3.09285404	3.17834556	3.03927196	4
1728258600	3.07942381	0.03	1.01	3.04255378	3.09791563	3.03927196	0
1728172200	3.04859991	0	0.03	3.05458293	3.06383515	3.0174352	0
1728085800	3.0476911	0.08	2.73	2.96862438	3.07953741	2.95412125	0
1727999400	2.96659218	-0.01	-0.46	3.09285404	3.1532901	2.9206214	4
1727913000	2.98036322	-0.11	-3.68	3.09285404	3.1532901	2.97390055	0
1727826600	3.09435611	-0.18	-5.51	3.28550974	3.35311531	3.06258553	0
1727740200	3.27480594	-0.07	-2.23	3.35630878	3.35784871	3.25059618	0
1727653800	3.34944219	-0.03	-0.83	3.37782997	3.3868045	3.3276938	0
1727567400	3.37737556	-0.03	-0.81	3.40702558	3.41420773	3.34992184	0
1727481000	3.40504386	0.09	2.59	3.31849207	3.44279746	3.30265096	0
1727394600	3.31909794	0.07	2.11	3.25986102	3.3638696	3.23061492	0
1727308200	3.25062142	-0.1	-3.01	3.34629921	3.36341519	3.23036247	0
1727221800	3.35146178	0.01	0.24	3.3426261	3.37124108	3.27640899	0
1727135400	3.34350966	0.08	2.58	2.89715636	3.4087296	2.85772398	4
1727049000	3.25935612	-0.05	-1.41	3.30184312	3.30908838	3.19139712	0
1726962600	3.30592016	0.08	2.54	3.23066541	3.30868446	3.19575185	0
1726876200	3.22416487	0.11	3.54	3.11182551	3.24555984	3.08030738	0
1726789800	3.11397132	0.14	4.77	3.00681977	3.1417406	2.99989007	0
1726703400	2.97231012	0.02	0.73	2.95361635	2.9788864	2.87738968	0
1726617000	2.9508268	0.05	1.59	2.89715636	3.01788961	2.85772398	0
1726530600	2.90474242	-0.02	-0.72	2.92978526	2.94537392	2.847929	0
1726444200	2.92584707	-0.13	-4.10	3.05188173	3.06620816	2.91477723	0
1726357800	3.0510739	-0.03	-1.04	3.08226385	3.08226385	3.02045196	0
1726271400	3.08316004	0.1	3.34	2.98009815	3.10854369	2.95100351	0
1726185000	2.98346833	0.03	0.86	2.95378044	3.0124746	2.92555676	0
1726098600	2.95792059	-0.06	-1.89	3.0104424	3.01065698	2.8797122	0
1726012200	3.01484761	0.03	1.10	2.97455691	3.02662431	2.93107274	0
1725925800	2.98191577	0.08	2.65	3.16988855	3.17477342	2.87135617	4
1725839400	2.90494438	0.04	1.40	2.86421189	2.93851996	2.83206264	0
1725753000	2.86474203	0.06	2.12	2.81292708	2.91470149	2.80546724	0
1725666600	2.80530315	-0.18	-6.17	2.99187484	3.03677272	2.72223514	0
1725580200	2.98966592	-0.1	-3.12	3.09176852	3.11243139	2.96591057	0
1725493800	3.08600008	-0	-0.13	3.05407803	3.14049098	2.92009126	0
1725407400	3.08988778	-0.11	-3.51	3.20168438	3.2189392	3.07610412	0
1725321000	3.20213878	0.13	4.37	3.16988855	3.23293744	3.07279705	4
1725234600	3.06805103	-0.1	-3.22	3.16988855	3.17477342	3.03761842	0
1725148200	3.17021673	-0.02	-0.61	3.18737058	3.19573923	3.14684005	0
1725061800	3.18964261	-0	-0.02	3.18806481	3.20457491	3.08131717	0
1724975400	3.19016013	-0.01	-0.21	3.19070289	3.27642161	3.16577365	0
1724889000	3.19697622	0.09	2.80	3.10343162	3.22416487	3.05512569	0
1724802600	3.1098438	-0.28	-8.18	3.39055335	3.40798488	3.04028175	0
1724716200	3.38672876	-0.08	-2.27	3.46455848	3.4876196	3.36769418	0
1724629800	3.46550516	-0.02	-0.56	3.49692231	3.52382065	3.45424598	0
1724543400	3.48509512	-0	-0.13	3.49312297	3.55598252	3.45413238	0