Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | Kucoin | 327169.18485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.646016 | 1719599819 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 1 | https://trade.kucoin.com/FX-BTC | 46.551480277 | Recently |
| 0.1198 | Coinbase | 259857.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,864.72 | 1719599809 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 2 | https://pro.coinbase.com/trade/FX-USD | 36.9739649574 | Recently |
| 3.598E-5 | Gate.io | 60357.9356981 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.16 | 1719598470 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 3 | https://gate.io/trade/FX_ETH | 8.58806814125 | 23 minutes ago |
| 1.95E-6 | Upbit | 52990.8061727 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.104867 | 1719593432 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 7.53983132471 | 2 hours ago |
| 3.503E-5 | Kucoin | 1611.58352 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.057159 | 1719599820 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 5 | https://trade.kucoin.com/FX-ETH | 0.229305209415 | Recently |
| 0.12212 | Gate.io | 662.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.13 | 1719596537 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 6 | https://gate.io/trade/FX_USDT | 0.0942713577126 | 55 minutes ago |
| 0.1223 | HTX | 162 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.81 | 1719571408 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.0230502753746 | 8 hours ago |
| 0.122096 | LATOKEN | 0.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.024456 | 1719595897 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FX-USDT | 2.84571300921E-5 | 1 hour ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 9 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 10 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1171 | 0.0027 | 2.30572160547 | 0.1101 | 0.1249 | 388795.128571 | CX |
| 4 | 0.155 | -0.0352 | -22.7096774194 | 0.1101 | 0.1563 | 451019.767857 | CX |
| 12 | 0.2237 | -0.1039 | -46.4461332141 | 0.1101 | 0.2527 | 681310.575 | CX |
| 26 | 0.1714 | -0.0516 | -30.1050175029 | 0.1101 | 0.2527 | 929843.095865 | CX |
| 52 | 0.1531 | -0.0333 | -21.7504898759 | 0.1101 | 0.2527 | 623451.3194 | CX |
| 156 | 0.28359013 | -0.16379013 | -57.7559345948 | 0.1101 | 2.18008305 | 950029.566859 | CX |
| 260 | 0.39936708 | -0.27956708 | -70.0025350111 | 0.02771549 | 2.18008305 | 762514.93066 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
| 1719445800 | 0.1162 | 0.0023 | 2.02 | 0.1144 | 0.1197 | 0.1138 | 706008 |
| 1719359400 | 0.1139 | 0.0013 | 1.15 | 0.1126 | 0.1163 | 0.1117 | 417890 |
| 1719273000 | 0.1126 | -0.0016 | -1.40 | 0.1142 | 0.1159 | 0.1101 | 529456 |
| 1719186600 | 0.1142 | -0.0014 | -1.21 | 0.1156 | 0.1171 | 0.1142 | 315492 |
| 1719100200 | 0.1156 | 0.001 | 0.87 | 0.1146 | 0.1166 | 0.1123 | 214485 |
| 1719013800 | 0.1146 | -0.0026 | -2.22 | 0.1171 | 0.1173 | 0.114 | 173722 |
| 1718927400 | 0.1172 | 0 | 0.00 | 0.1175 | 0.1202 | 0.117 | 244000 |
| 1718841000 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1175 | 0.1133 | 164773 |
| 1718754600 | 0.1133 | -0.0073 | -6.05 | 0.1204 | 0.1204 | 0.1113 | 404109 |
| 1718668200 | 0.1206 | -0.0092 | -7.09 | 0.1298 | 0.13 | 0.119 | 699009 |
| 1718581800 | 0.1298 | -0.0012 | -0.92 | 0.1306 | 0.134 | 0.128 | 412039 |
| 1718495400 | 0.131 | 0.0019 | 1.47 | 0.129 | 0.1318 | 0.1288 | 265731 |
| 1718409000 | 0.1291 | -0.0047 | -3.51 | 0.1337 | 0.1521 | 0.1287 | 985639 |
| 1718322600 | 0.1338 | -0.004 | -2.90 | 0.1378 | 0.1381 | 0.1312 | 238561 |
| 1718236200 | 0.1378 | 0.0011 | 0.80 | 0.1367 | 0.1391 | 0.1349 | 222799 |
| 1718149800 | 0.1367 | -0.0048 | -3.39 | 0.1409 | 0.1415 | 0.1352 | 364671 |
| 1718063400 | 0.1415 | -0.0022 | -1.53 | 0.1425 | 0.1443 | 0.1401 | 646286 |
| 1717977000 | 0.1437 | 0.0019 | 1.34 | 0.1415 | 0.1449 | 0.1398 | 299084 |
| 1717890600 | 0.1418 | -0.0021 | -1.46 | 0.144 | 0.1464 | 0.1362 | 353058 |
| 1717804200 | 0.1439 | -0.0085 | -5.58 | 0.1522 | 0.153 | 0.1429 | 787537 |
| 1717717800 | 0.1524 | 0.001 | 0.66 | 0.151 | 0.153 | 0.1502 | 313790 |
| 1717631400 | 0.1514 | 0.0019 | 1.27 | 0.1534 | 0.154 | 0.1416 | 1075579 |
| 1717545000 | 0.1495 | 0.0005 | 0.34 | 0.1488 | 0.15 | 0.1476 | 206862 |
| 1717458600 | 0.149 | -0.0044 | -2.87 | 0.1534 | 0.154 | 0.1416 | 855910 |
| 1717372200 | 0.1534 | 0.0021 | 1.39 | 0.1514 | 0.1552 | 0.1508 | 490858 |
| 1717285800 | 0.1513 | 0.0004 | 0.27 | 0.1509 | 0.1526 | 0.149 | 350466 |
| 1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
| 1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
| 1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
| 1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
| 1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
| 1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
| 1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
| 1716594600 | 0.1481 | -0.0007 | -0.47 | 0.148 | 0.1536 | 0.146 | 266874 |
| 1716508200 | 0.1488 | 0.0005 | 0.34 | 0.1483 | 0.1503 | 0.1455 | 268156 |
| 1716421800 | 0.1483 | -0.0019 | -1.26 | 0.1505 | 0.1524 | 0.1473 | 297498 |
| 1716335400 | 0.1502 | 0.0002 | 0.13 | 0.1504 | 0.1541 | 0.1483 | 637140 |
| 1716249000 | 0.15 | 0.0053 | 3.66 | 0.1441 | 0.1504 | 0.1432 | 317416 |
| 1716162600 | 0.1447 | -0.0019 | -1.30 | 0.1466 | 0.1474 | 0.1441 | 50624 |
| 1716076200 | 0.1466 | -0.0013 | -0.88 | 0.1482 | 0.1485 | 0.1428 | 181079 |
| 1715989800 | 0.1479 | 0.0045 | 3.14 | 0.1434 | 0.1485 | 0.1425 | 111319 |
| 1715903400 | 0.1434 | -0.0017 | -1.17 | 0.1454 | 0.1498 | 0.1412 | 317646 |
| 1715817000 | 0.1451 | 0.006 | 4.31 | 0.139 | 0.1455 | 0.136 | 418298 |
| 1715730600 | 0.1391 | -0.0013 | -0.93 | 0.1409 | 0.1412 | 0.139 | 67249 |
| 1715644200 | 0.1404 | -0.0016 | -1.13 | 0.1443 | 0.1448 | 0.1386 | 718016 |
| 1715557800 | 0.142 | 0.0004 | 0.28 | 0.1414 | 0.1427 | 0.1414 | 566794 |
| 1715471400 | 0.1416 | -0.0027 | -1.87 | 0.1443 | 0.1448 | 0.1412 | 344267 |
| 1715385000 | 0.1443 | -0.0011 | -0.76 | 0.1456 | 0.1481 | 0.144 | 290343 |
| 1715298600 | 0.1454 | 0.001 | 0.69 | 0.1444 | 0.1464 | 0.1441 | 84836 |
| 1715212200 | 0.1444 | -0.0026 | -1.77 | 0.1465 | 0.1481 | 0.1434 | 114601 |
| 1715125800 | 0.147 | -0.0017 | -1.14 | 0.1493 | 0.1538 | 0.1462 | 494089 |
| 1715039400 | 0.1487 | -0.0024 | -1.59 | 0.1511 | 0.1539 | 0.1481 | 306095 |
| 1714953000 | 0.1511 | 0.0033 | 2.23 | 0.1482 | 0.153 | 0.1466 | 323889 |
| 1714866600 | 0.1478 | 0.001 | 0.68 | 0.1475 | 0.1495 | 0.1435 | 461941 |
| 1714780200 | 0.1468 | 0.0051 | 3.60 | 0.1416 | 0.147 | 0.141 | 279657 |
| 1714693800 | 0.1417 | -0.0001 | -0.07 | 0.1418 | 0.1429 | 0.1387 | 618181 |
| 1714607400 | 0.1418 | -0.0037 | -2.54 | 0.146 | 0.146 | 0.1377 | 348376 |
| 1714521000 | 0.1455 | -0.0088 | -5.70 | 0.1543 | 0.1548 | 0.1399 | 459600 |
| 1714434600 | 0.1543 | -0.0011 | -0.71 | 0.1641 | 0.1678 | 0.1503 | 308790 |
| 1714348200 | 0.1554 | 0.0011 | 0.71 | 0.1564 | 0.1594 | 0.1548 | 223736 |
| 1714261800 | 0.1543 | -0.001 | -0.64 | 0.1551 | 0.1559 | 0.1525 | 108138 |
| 1714175400 | 0.1553 | -0.0029 | -1.83 | 0.1577 | 0.1579 | 0.1547 | 200723 |
| 1714089000 | 0.1582 | -0.003 | -1.86 | 0.1603 | 0.1617 | 0.1548 | 336708 |
| 1714002600 | 0.1612 | -0.0033 | -2.01 | 0.1649 | 0.1683 | 0.1579 | 366654 |
| 1713916200 | 0.1645 | 0.0002 | 0.12 | 0.1641 | 0.1678 | 0.1626 | 317904 |
| 1713829800 | 0.1643 | -0.0039 | -2.32 | 0.148 | 0.1714 | 0.1411 | 1658225 |
| 1713743400 | 0.1682 | 0.0057 | 3.51 | 0.1615 | 0.1705 | 0.1601 | 704761 |
| 1713657000 | 0.1625 | 0.0038 | 2.39 | 0.1587 | 0.1629 | 0.1548 | 621260 |
| 1713570600 | 0.1587 | 0.0108 | 7.30 | 0.148 | 0.1714 | 0.1411 | 1484080 |
| 1713484200 | 0.1479 | 0.002 | 1.37 | 0.1459 | 0.1503 | 0.1421 | 357660 |
| 1713397800 | 0.1459 | -0.0011 | -0.75 | 0.1477 | 0.1566 | 0.1416 | 541605 |
| 1713311400 | 0.147 | -0.0036 | -2.39 | 0.1507 | 0.1558 | 0.1442 | 892664 |
| 1713225000 | 0.1506 | -0.0006 | -0.40 | 0.1513 | 0.1549 | 0.147 | 1286532 |
| 1713138600 | 0.1512 | 0.0079 | 5.51 | 0.1429 | 0.1539 | 0.1411 | 1216792 |
| 1713052200 | 0.1433 | -0.0292 | -16.93 | 0.1722 | 0.1739 | 0.1352 | 1551374 |
| 1712965800 | 0.1725 | -0.0229 | -11.72 | 0.1977 | 0.1981 | 0.17 | 1376216 |
| 1712879400 | 0.1954 | -0.0029 | -1.46 | 0.198 | 0.2054 | 0.1929 | 573920 |
| 1712793000 | 0.1983 | -0.0011 | -0.55 | 0.2045 | 0.2066 | 0.1899 | 1225176 |
| 1712706600 | 0.1994 | 0.0048 | 2.47 | 0.1953 | 0.2322 | 0.1922 | 3506904 |
| 1712620200 | 0.1946 | -0.0005 | -0.26 | 0.1954 | 0.2012 | 0.1893 | 4570545 |
| 1712533800 | 0.1951 | 0.0004 | 0.21 | 0.1964 | 0.2012 | 0.19 | 906229 |
| 1712447400 | 0.1947 | -0.0097 | -4.75 | 0.2006 | 0.2032 | 0.1925 | 1565782 |
| 1712361000 | 0.2044 | -0.0242 | -10.59 | 0.2237 | 0.2527 | 0.2009 | 4992850 |
| 1712274600 | 0.2286 | 0.0497 | 27.78 | 0.1783 | 0.2446 | 0.1783 | 16262158 |
| 1712188200 | 0.1789 | 0.0055 | 3.17 | 0.1729 | 0.1885 | 0.17 | 915777 |
| 1712101800 | 0.1734 | -0.0152 | -8.06 | 0.1881 | 0.1885 | 0.1708 | 619757 |
| 1712015400 | 0.1886 | -0.0083 | -4.22 | 0.1963 | 0.1964 | 0.186 | 514077 |
| 1711929000 | 0.1969 | 0.0005 | 0.25 | 0.1966 | 0.2035 | 0.1958 | 287560 |
| 1711842600 | 0.1964 | -0.003 | -1.50 | 0.1996 | 0.1996 | 0.1902 | 507214 |
| 1711756200 | 0.1994 | -0.0121 | -5.72 | 0.2126 | 0.217 | 0.1899 | 1675645 |
| 1711669800 | 0.2115 | 0.0236 | 12.56 | 0.1896 | 0.2455 | 0.1872 | 6150954 |
|
FX/BTC 0.00000197 BTC
-1.50%
|
FX/EUR 0.111120 €
-3.55%
|
|
FX/USD $ 0.119800
-3.00%
|
FX/GBP £ 0.094175
-3.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
