Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001244 | Gate.io | 4825069.5553 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,008.24 | 1721386905 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 57.7509510024 | 21 minutes ago |
3.6E-7 | Gate.io | 3529891.65582 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1721374950 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 42.2490489976 | 4 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 4.09976723244 | CX |
4 | -8.14506094179 | CX |
12 | -0.416893533681 | CX |
26 | -12.9335029096 | CX |
52 | -17.1371962971 | CX |
156 | -99.6246408603 | CX |
260 | -99.7744879013 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00128411 | 0.00115072 | 1447324 |
1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114447 | 3307058 |
1721173800 | 0.00117319 | -1.3E-5 | -1.10 | 0.00118603 | 0.00120235 | 0.00114892 | 8799606 |
1721087400 | 0.00118569 | -0.000183 | -13.37 | 0.00114435 | 0.00124479 | 0.00111763 | 4606462 |
1721001000 | 0.00136849 | 0.00022441 | 19.61 | 0.00114435 | 0.0013721 | 0.00111597 | 4983035 |
1720914600 | 0.00114408 | -4.6E-5 | -3.87 | 0.00119005 | 0.00119972 | 0.00113281 | 8185418 |
1720828200 | 0.00119003 | 1.2E-5 | 1.02 | 0.00117714 | 0.00121189 | 0.00116118 | 8771235 |
1720741800 | 0.00117785 | -1.0E-6 | -0.08 | 0.00117684 | 0.00121435 | 0.00116457 | 8646259 |
1720655400 | 0.00117889 | -1.9E-5 | -1.59 | 0.00119446 | 0.00125975 | 0.00117134 | 7135261 |
1720569000 | 0.0011974 | 2.2E-5 | 1.87 | 0.00117602 | 0.00123074 | 0.00117158 | 8155050 |
1720482600 | 0.0011759 | -2.3E-5 | -1.92 | 0.00129998 | 0.00134751 | 0.00116363 | 5026774 |
1720396200 | 0.00119855 | 3.0E-6 | 0.25 | 0.00119418 | 0.00123368 | 0.0011772 | 5357699 |
1720309800 | 0.00119585 | 3.0E-6 | 0.25 | 0.00119206 | 0.00123614 | 0.00115532 | 4706878 |
1720223400 | 0.00119283 | -6.0E-6 | -0.50 | 0.00121864 | 0.00123384 | 0.00116015 | 7664811 |
1720137000 | 0.00119838 | -5.4E-5 | -4.31 | 0.00125316 | 0.00127054 | 0.00119049 | 4452328 |
1720050600 | 0.00125203 | 2.2E-5 | 1.79 | 0.00123044 | 0.00139283 | 0.00121191 | 6023514 |
1719964200 | 0.00122995 | -8.0E-6 | -0.65 | 0.0012371 | 0.00124556 | 0.00122346 | 6141560 |
1719877800 | 0.00123762 | 9.1E-7 | 0.07 | 0.00129998 | 0.44635591 | 0.0012157 | 7328970 |
1719791400 | 0.00123671 | -1.1E-5 | -0.88 | 0.00124836 | 0.00128063 | 0.00119427 | 7865808 |
1719705000 | 0.00124762 | -3.5E-5 | -2.73 | 0.00128237 | 0.00129278 | 0.00124576 | 7057837 |
1719618600 | 0.00128238 | -6.0E-5 | -4.47 | 0.00134508 | 0.00138654 | 0.00127788 | 4767492 |
1719532200 | 0.00134282 | 9.7E-5 | 7.79 | 0.00124637 | 0.00135268 | 0.00124433 | 2577571 |
1719445800 | 0.00124569 | -1.0E-5 | -0.80 | 0.00129998 | 0.00134751 | 0.00121691 | 6167981 |
1719359400 | 0.00125578 | -1.8E-5 | -1.41 | 0.00127532 | 0.00134046 | 0.0012457 | 3586414 |
1719273000 | 0.00127418 | -2.5E-5 | -1.92 | 0.00129903 | 0.00150582 | 0.00120725 | 3430974 |
1719186600 | 0.00129928 | -2.8E-5 | -2.11 | 0.00132775 | 0.00133689 | 0.00126147 | 6224858 |
1719100200 | 0.00132775 | 2.6E-5 | 2.00 | 0.00130224 | 0.00133178 | 0.00128642 | 940262 |
1719013800 | 0.00130142 | -3.3E-5 | -2.47 | 0.00133406 | 0.00134185 | 0.00127506 | 291227 |
1718927400 | 0.00133489 | -5.0E-5 | -3.61 | 0.00138547 | 0.0013939 | 0.00129765 | 4926803 |
1718841000 | 0.00138531 | 9.8E-5 | 7.61 | 0.00128769 | 0.00139721 | 0.00126145 | 2849129 |
1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.00134751 | 0.00121691 | 2799035 |
1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00132058 | 0.00169321 | 0.00126315 | 8350548 |
1718581800 | 0.00130309 | -5.2E-5 | -3.84 | 0.00131811 | 0.00135517 | 0.00129108 | 4692248 |
1718495400 | 0.00135466 | 3.2E-5 | 2.42 | 0.00132228 | 0.0013577 | 0.00131316 | 6470652 |
1718409000 | 0.00132221 | 3.0E-6 | 0.23 | 0.00132063 | 0.00137538 | 0.00131191 | 4659691 |
1718322600 | 0.0013192 | -3.4E-5 | -2.51 | 0.00135144 | 0.44091938 | 0.00131641 | 1003277 |
1718236200 | 0.00135284 | 5.8E-5 | 4.48 | 0.00129501 | 0.00146124 | 0.00129244 | 2510390 |
1718149800 | 0.00129458 | -9.9E-5 | -7.11 | 0.00139384 | 0.00183844 | 0.00127354 | 3607521 |
1718063400 | 0.00139322 | 2.3E-5 | 1.68 | 0.00132058 | 0.00143239 | 0.00131158 | 7657083 |
1717977000 | 0.00137054 | 8.0E-6 | 0.59 | 0.00136162 | 0.00137539 | 0.00133329 | 4948808 |
1717890600 | 0.00136258 | 3.8E-5 | 2.87 | 0.00132374 | 0.00137181 | 0.00132371 | 4067943 |
1717804200 | 0.00132432 | -8.7E-5 | -6.17 | 0.00141016 | 0.00141517 | 0.00131292 | 1510421 |
1717717800 | 0.00141085 | 1.9E-5 | 1.36 | 0.00139174 | 0.0014306 | 0.00138794 | 159534 |
1717631400 | 0.00139198 | 1.9E-5 | 1.38 | 0.00132058 | 0.4872909 | 0.00131158 | 7261499 |
1717545000 | 0.00137273 | 1.9E-5 | 1.40 | 0.00135586 | 0.00156437 | 0.0013311 | 1794049 |
1717458600 | 0.00135415 | -4.4E-5 | -3.15 | 0.0013969 | 0.00139747 | 0.00131631 | 2922952 |
1717372200 | 0.00139855 | -0.000165 | -10.55 | 0.00156339 | 0.00157235 | 0.00139684 | 1262030 |
1717285800 | 0.0015634 | 0.00020864 | 15.40 | 0.00135484 | 0.00156885 | 0.0013501 | 3743819 |
1717199400 | 0.00135476 | 6.0E-6 | 0.44 | 0.00134814 | 0.00146023 | 0.00130789 | 3384229 |
1717113000 | 0.00134865 | 3.1E-5 | 2.35 | 0.00131832 | 0.00136527 | 0.00128366 | 3489272 |
1717026600 | 0.00131782 | -6.6E-5 | -4.77 | 0.0013825 | 0.00145529 | 0.00131142 | 6025511 |
1716940200 | 0.00138395 | -1.8E-5 | -1.28 | 0.00139859 | 0.0014355 | 0.00137523 | 6490034 |
1716853800 | 0.00140185 | 0.00010141 | 7.80 | 0.00132058 | 0.00144768 | 0.00131158 | 3743129 |
1716767400 | 0.00130044 | -4.9E-5 | -3.63 | 0.00135004 | 0.00177973 | 0.00129832 | 4664012 |
1716681000 | 0.00134906 | 6.0E-6 | 0.45 | 0.00134 | 0.00143057 | 0.00133635 | 3822997 |
1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.0015578 | 0.00126735 | 5618642 |
1716508200 | 0.00127782 | -6.9E-5 | -5.12 | 0.00134546 | 0.00140242 | 0.0012138 | 6893331 |
1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00141072 | 0.00134161 | 6776833 |
1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.001912 | 0.00131158 | 3045575 |
1716249000 | 0.00131779 | -3.2E-5 | -2.37 | 0.00127931 | 0.3918684 | 0.00127379 | 3024136 |
1716162600 | 0.0013501 | 6.9E-5 | 5.39 | 0.00128033 | 0.00146849 | 0.00127655 | 2928515 |
1716076200 | 0.00128093 | 1.4E-5 | 1.11 | 0.00126724 | 0.00129036 | 0.00126563 | 7901188 |
1715989800 | 0.00126648 | 9.2E-7 | 0.07 | 0.00126515 | 0.00130316 | 0.0012565 | 7833948 |
1715903400 | 0.00126556 | 2.0E-5 | 1.61 | 0.00124504 | 0.00128502 | 0.00122947 | 6122480 |
1715817000 | 0.00124537 | -2.3E-5 | -1.81 | 0.00126972 | 0.00128254 | 0.00121705 | 6175738 |
1715730600 | 0.0012683 | -5.9E-5 | -4.45 | 0.00132603 | 0.00134384 | 0.00123016 | 7131479 |
1715644200 | 0.00132687 | -2.1E-5 | -1.56 | 0.00127931 | 0.37300273 | 0.00127379 | 3519895 |
1715557800 | 0.00134763 | 3.8E-5 | 2.90 | 0.00131084 | 0.00135694 | 0.00127757 | 3216253 |
1715471400 | 0.00130927 | -3.0E-5 | -2.24 | 0.00134032 | 0.00135296 | 0.00128172 | 5452740 |
1715385000 | 0.00133881 | 3.4E-5 | 2.61 | 0.00130281 | 0.00136918 | 0.00123856 | 654662 |
1715298600 | 0.00130498 | 2.7E-5 | 2.11 | 0.00127931 | 0.00132283 | 0.00127069 | 1898334 |
1715212200 | 0.00127831 | -1.9E-5 | -1.46 | 0.00129532 | 0.00130612 | 0.00126404 | 5882783 |
1715125800 | 0.00129781 | 9.0E-6 | 0.70 | 0.00128871 | 0.00137689 | 0.00126345 | 3303569 |
1715039400 | 0.00128882 | 3.5E-5 | 2.79 | 0.0012332 | 0.40735229 | 0.0012023 | 3698467 |
1714953000 | 0.00125424 | -2.4E-5 | -1.88 | 0.00127757 | 0.00131555 | 0.00125012 | 5993972 |
1714866600 | 0.00127791 | -2.6E-5 | -1.99 | 0.00130269 | 0.00139311 | 0.0012232 | 2369475 |
1714780200 | 0.00130423 | 4.9E-5 | 3.90 | 0.00125553 | 0.00137238 | 0.00122879 | 1712290 |
1714693800 | 0.00125556 | 4.0E-6 | 0.32 | 0.00124994 | 0.00126756 | 0.00121628 | 5390646 |
1714607400 | 0.00125137 | -1.8E-5 | -1.42 | 0.00126472 | 0.00127788 | 0.00117113 | 3626279 |
1714521000 | 0.0012691 | 1.5E-5 | 1.20 | 0.00125132 | 0.00128549 | 0.00122906 | 4463383 |
1714434600 | 0.00125397 | -2.0E-5 | -1.57 | 0.0012332 | 0.40597184 | 0.0012023 | 2346948 |
1714348200 | 0.00127352 | 7.0E-5 | 5.82 | 0.00120382 | 0.00129788 | 0.00117909 | 4377396 |
1714261800 | 0.00120378 | -1.6E-5 | -1.31 | 0.00122133 | 0.00124638 | 0.00119205 | 8535940 |
1714175400 | 0.00122007 | -1.1E-5 | -0.89 | 0.00123053 | 0.00126509 | 0.0011896 | 5846570 |
1714089000 | 0.00123133 | -5.4E-5 | -4.20 | 0.00128722 | 0.00130758 | 0.00123133 | 226671 |
1714002600 | 0.0012853 | -3.5E-5 | -2.65 | 0.00132117 | 0.00134112 | 0.00126402 | 2730996 |
1713916200 | 0.00131982 | 7.0E-6 | 0.53 | 0.0013119 | 0.00133775 | 0.00129349 | 0 |
1713829800 | 0.00131245 | 5.3E-5 | 4.21 | 0.0012332 | 0.4109529 | 0.0012023 | 3133766 |
1713743400 | 0.00125911 | -3.3E-5 | -2.55 | 0.00129136 | 0.00131052 | 0.0012479 | 8747 |
1713657000 | 0.00129216 | 3.0E-6 | 0.23 | 0.00128311 | 0.00132193 | 0.00126888 | 5952106 |
1713570600 | 0.00128871 | 3.1E-5 | 2.47 | 0.00125527 | 0.00130557 | 0.00121141 | 7089421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions