ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Frax ShareFXS
$ 2.26
0.030
(
1.35%
)
Info
Rank Rank 157
Platform Ethereum
Token
Not Mineable
Bid
$ 2.25
Exchange
KRKN
Ask
$ 2.26
Last Trade Time
13:54:01
Volume (24h)
$ 2,785,304
Last Trade Size
31.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.26
Fully Diluted Market Cap
$ 225,599,944
Genesis Date
12/15/2020
Days Range 2.24-2.35
52 Weeks Range 1.25-8.06
Circulating Supply 87,570,666 / 99,822,984
87.73%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.25Binance748560.4/cdn/crypto/logos/exchanges/BINA.png$ 1,712,399.871743098804FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT79.8893662894Recently
2.24OKX102416.3362/cdn/crypto/logos/exchanges/OKEX.png$ 233,693.561743098806FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT10.9302819074Recently
2.24DigiFinex24845.9/cdn/crypto/logos/exchanges/DGFX.png$ 56,648.091743098365FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.651654036057 minutes ago
2.24Kucoin14359.4114/cdn/crypto/logos/exchanges/KUCN.png$ 32,848.251743098588FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT4https://trade.kucoin.com/FXS-USDT1.53249394042Recently
2.25LATOKEN10890.437/cdn/crypto/logos/exchanges/LATK.png$ 24,895.681743095163FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT5https://exchange.latoken.com/exchange/FXS-USDT1.1622710881 hour ago
2.24HTX9305.8007/cdn/crypto/logos/exchanges/HUOB.png$ 21,265.951743098806FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT6https://www.huobi.com/en-us/exchange/fxs_usdt0.993152350483Recently
2.25Gate.io8359.43/cdn/crypto/logos/exchanges/GATE.png$ 19,088.061743098193FXS/USDThttps://gate.io/trade/FXS_USDTUSDT7https://gate.io/trade/FXS_USDT0.89215187610910 minutes ago
2.07Bitvavo8236.94970047/cdn/crypto/logos/exchanges/BITV.png€ 17,463.291743098805FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR8https://account.bitvavo.com/markets/FXS-EUR0.879080287614Recently
2.24LBank5006.8/cdn/crypto/logos/exchanges/LBNK.png$ 11,598.501743095749FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT9https://www.lbank.info/exchange/fxs/usdt0.534345764451 minutes ago
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.png$ 4,801.171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD10https://crypto.com/exchange/trade/FXS_USD0.33597891754522 days ago
2.26Kraken1746.394007/cdn/crypto/logos/exchanges/KRKN.png$ 4,021.641743098734FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD11https://trade.kraken.com/markets/kraken/FXS/USD0.186382168374Recently
2.65E-5Kucoin101.7632/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026731743098589FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC12https://trade.kucoin.com/FXS-BTC0.0108605765942Recently
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28.791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT0.0019807975927322 days ago
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743033764FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC14https://www.binance.com/en/trade/FXS_BTC018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC15https://crypto.com/exchange/trade/FXS_BTC0-
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735FXS/ETHhttps://gate.io/trade/FXS_ETHETH16https://gate.io/trade/FXS_ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT17https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743098410FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT18https://www.bibox.com/en/exchange/basic/FXS_USDT07 minutes ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH19https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0018 hours ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743033723FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT20https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0018 hours ago
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0018 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742947411FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD22https://gemini.com/?symbol=FXSUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT23https://poloniex.com/exchange#USDT_FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT24https://hitbtc.com/FXS-to-USDT0-
2.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743098433FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC25https://hitbtc.com/FXS-to-BTC06 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH26https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.170.094.147465437792.072.395148.51206755CX
41.60.6641.251.252.397581.78756079CX
123.58-1.32-36.87150837991.254.168540.1380707CX
262.050.2110.2439024391.255.39188.04970087CX
527.77-5.51-70.91377091381.258.067677.89116982CX
15620.91085993-18.65085993-89.19221874391.2553.59219.48859856CX
2607.0323472-4.7723472-67.86279266761.2553.543768.65429CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330002.23-0.02-0.892.272.392.229851
17429466002.250.136.132.162.262.081862
17428602002.120.010.472.112.172.08791
17427738002.110.020.962.092.152.074052
17426874002.09-0.03-1.422.122.212.099993
17426010002.12-0.02-0.932.142.182.093262
17425146002.14-0.03-1.382.172.252.136225
17424282002.170.2412.441.922.251.916246
17423418001.93-0.03-1.531.961.981.884949
17422554001.960.084.261.51.991.54288
17421690001.880.010.531.872.011.8616155
17420826001.870.2314.021.641.951.6418727
17419962001.640.2316.311.431.711.4315415
17419098001.41-0.05-3.421.481.481.411458
17418234001.460.021.391.471.511.441878
17417370001.440.064.351.341.481.253146
17416506001.38-0.04-2.821.431.491.362259
17415642001.42-0.11-7.191.521.521.414801
17414778001.53-0.02-1.291.541.551.521855
17413914001.550.031.971.51.571.457094
17413050001.52-0.04-2.561.561.591.51947
17412186001.560.053.311.511.571.56887
17411322001.51-0.07-4.431.581.581.444136
17410458001.58-0.18-10.231.751.761.5630594
17409594001.760.1710.691.571.761.572728
17408730001.59-0.03-1.851.61.611.541435
17407866001.62-0.03-1.821.651.661.485277
17407002001.650.053.121.61.731.615966
17406138001.60.021.271.581.621.4917209
17405274001.58-0.04-2.471.631.661.5319770
17404410001.62-0.15-8.471.761.761.622963
17403546001.77-0.12-6.351.91.91.772201
17402682001.890.031.611.851.91.84570
17401818001.86-0.03-1.591.911.991.834533
17400954001.890.137.391.762.021.7531648
17400090001.7600.001.761.81.741650
17399226001.76-0.05-2.761.811.861.692865
17398362001.810.031.691.781.811.7415351
17397498001.78-0.02-1.111.81.811.771366
17396634001.8-0.03-1.641.831.841.791133
17395770001.830.063.391.771.871.77625
17394906001.77-0.03-1.671.81.861.746577
17394042001.80.1710.431.631.841.626419
17393178001.63-0.03-1.811.661.751.634087
17392314001.66-0.01-0.601.71.71.6316604
17391450001.670.021.211.651.731.6212577
17390586001.650.031.851.621.671.63261
17389722001.620.053.181.571.711.572468
17388858001.57-0.09-5.421.661.721.568591
17387994001.66-0.06-3.491.711.751.662885
17387130001.72-0.2-10.421.921.921.6725787
17386266001.92-0.1-4.952.022.021.4922613
17385402002.02-0.4-16.532.412.451.9811772
17384538002.42-0.16-6.202.582.622.44277
17383674002.58-0.02-0.772.62.732.573388
17382810002.60.135.262.472.652.443964
17381946002.470.114.662.362.52.3418310
17381082002.36-0.2-7.812.562.582.314997
17380218002.56-0.11-4.123.143.22.438753
17379354002.67-0.06-2.202.732.82.671255
17378490002.730.051.872.682.732.666173
17377626002.68-0.08-2.902.752.832.653619
17376762002.760.041.472.722.812.681133
17375898002.72-0.29-9.633.013.012.719904
17375034003.010.041.352.973.112.8511587
17374170002.970.041.373.143.22.8612145
17373306002.93-0.3-9.293.233.382.926916
17372442003.23-0.43-11.753.663.683.213270
17371578003.660.339.913.323.723.322783
17370714003.33-0.11-3.203.423.423.288384
17369850003.440.041.183.43.493.2610512
17368986003.40.144.293.353.423.264830
17368122003.260.154.823.133.322.9719344
17367258003.11-0.07-2.203.183.213.098824
17366394003.18-0.06-1.853.243.243.151109
17365530003.240.082.533.233.33.134616
17364666003.16-0.11-3.363.273.333.126898
17363802003.27-0.15-4.393.383.413.1310633
17362938003.42-0.57-14.293.994.063.396328
17362074003.990.25.283.844.083.738663
17361210003.79-0.02-0.523.793.893.742611
17360346003.81-0.09-2.313.94.163.793544
17359482003.900.003.93.943.723491
17358618003.90.318.643.584.063.5857265
17357754003.590.12.873.493.593.452166
17356890003.49-0.15-4.123.643.643.464146
17356026003.64-0.22-5.703.883.943.655713
17355162003.86-0.21-5.164.074.13.752783
17354298004.070.123.043.954.323.6810623
17353434003.950.123.133.854.173.837277