Frax ShareFXS

$ 3.10

0.100

(

3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.08

Exchange

KRKN

Ask

$ 3.09

Last Trade Time

02:57:38

Volume (24h)

$ 12,136,593

Last Trade Size

29.93

Volume/Market Cap (24h)

0.05%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 309,451,250

Genesis Date

12/15/2020

Days Range 2.99-3.12

52 Weeks Range 1.50-13.45

Circulating Supply 82,610,472 / 99,822,984

82.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.07	Binance	243008.8	/cdn/crypto/logos/exchanges/BINA.png	$ 745,952.28	1732590410	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	80.8222620755	Recently
3.07	OKX	36630.7802	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,890.70	1732590409	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	12.1830259536	Recently
3.09	DigiFinex	8969	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,430.16	1732589933	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.98299842868	8 minutes ago
3.1	Kucoin	2783.3352	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,448.57	1732590019	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	0.925709056538	7 minutes ago
3.27E-5	Kucoin	2595.5661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.087742	1732590020	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	5	https://trade.kucoin.com/FXS-BTC	0.863258958393	7 minutes ago
3.07	LBank	2495.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,654.30	1732590410	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	6	https://www.lbank.info/exchange/fxs/usdt	0.830077765447	Recently
3.04	HTX	2254.6486	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,809.73	1732580774	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fxs_usdt	0.749873255772	3 hours ago
3.1	Kraken	1108.84635545	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,409.12	1732590232	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.368791050948	Recently
3.08	Gate.io	539	/cdn/crypto/logos/exchanges/GATE.png	$ 1,642.91	1732588650	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	9	https://gate.io/trade/FXS_USDT	0.179265932998	29 minutes ago
2.97	Bitvavo	256.85189931	/cdn/crypto/logos/exchanges/BITV.png	€ 746.98	1732590407	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.0854263364974	Recently
2.99	Crypto.com	20.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.35	1732587710	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.00670501151992	45 minutes ago
0.000892	Gate.io	7.546	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006731	1732588650	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	12	https://gate.io/trade/FXS_ETH	0.00250972306197	29 minutes ago
3.03	Crypto.com	0.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.878207	1732579497	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	9.64510585703E-5	3 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732590335	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732579338	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	16	https://www.binance.com/en/trade/FXS_BTC	0	3 hours ago
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	17	https://exchange.latoken.com/exchange/FXS-USDT	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	18	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732590363	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	21	https://hitbtc.com/FXS-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	23	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	25	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732493011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.5	0.6	24	2.22	3.17	12469.5464579	CX
4	1.9	1.2	63.1578947368	1.61	3.17	6784.4967695	CX
12	1.92	1.18	61.4583333333	1.61	3.17	4745.98098356	CX
26	4.81	-1.71	-35.5509355509	1.5	5.21	4502.07199895	CX
52	7.14	-4.04	-56.5826330532	1.5	13.45	9489.37844887	CX
156	18.94091443	-15.84091443	-83.6333139487	1.5	53.5	12618.3914044	CX
260	7.0323472	-3.9323472	-55.9179899422	1.5	53.5	46600.7787806	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417