ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frax ShareFXS
$ 3.31
0.080
(
2.48%
)
Info
Rank Rank 170
Platform Ethereum
Token
Not Mineable
Bid
$ 3.33
Exchange
KRKN
Ask
$ 3.33
Last Trade Time
16:21:10
Volume (24h)
$ 30,043,068
Last Trade Size
39.51
Volume/Market Cap (24h)
0.11%
Trade Price
$ 3.31
Fully Diluted Market Cap
$ 330,414,077
Genesis Date
12/15/2020
Days Range 3.12-3.49
52 Weeks Range 1.50-10.86
Circulating Supply 82,610,472 / 99,822,984
82.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.34Binance4254281.8/cdn/crypto/logos/exchanges/BINA.png$ 13,863,486.171735057992FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT77.6535927434Recently
3.34OKX836653.364/cdn/crypto/logos/exchanges/OKEX.png$ 2,708,222.531735057992FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT15.2714706382Recently
3.32DigiFinex120999.9/cdn/crypto/logos/exchanges/DGFX.png$ 393,953.781735057275FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.208616494712 minutes ago
3.21Bitvavo109314.051702/cdn/crypto/logos/exchanges/BITV.png€ 340,106.181735057993FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR4https://account.bitvavo.com/markets/FXS-EUR1.99531419193Recently
3.35HTX51353.9272/cdn/crypto/logos/exchanges/HUOB.png$ 165,386.381735057993FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT5https://www.huobi.com/en-us/exchange/fxs_usdt0.93736549106Recently
3.31Gate.io39683.09/cdn/crypto/logos/exchanges/GATE.png$ 128,834.051735057118FXS/USDThttps://gate.io/trade/FXS_USDTUSDT6https://gate.io/trade/FXS_USDT0.72433718651615 minutes ago
3.34Kucoin34738.7338/cdn/crypto/logos/exchanges/KUCN.png$ 113,173.081735057767FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT7https://trade.kucoin.com/FXS-USDT0.634087635409Recently
3.35LBank19272.2/cdn/crypto/logos/exchanges/LBNK.png$ 61,958.031735057993FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT8https://www.lbank.info/exchange/fxs/usdt0.351776313941Recently
3.31Kraken6312.84673334/cdn/crypto/logos/exchanges/KRKN.png$ 20,613.701735057575FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.1152286689817 minutes ago
3.38E-5Kucoin4050.7111/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1387711735057768FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.0739378078059Recently
3.33Crypto.com1872.59/cdn/crypto/logos/exchanges/CRTO.png$ 6,041.801735056045FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.034180467602232 minutes ago
3.21Crypto.com5.06/cdn/crypto/logos/exchanges/CRTO.png$ 16.231734998601FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT12https://crypto.com/exchange/trade/FXS_USDT9.2360402473E-516 hours ago
0.001006Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735057118FXS/ETHhttps://gate.io/trade/FXS_ETHETH13https://gate.io/trade/FXS_ETH015 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT14https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC15https://crypto.com/exchange/trade/FXS_BTC0-
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735057340FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC16https://hitbtc.com/FXS-to-BTC011 minutes ago
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT19https://exchange.latoken.com/exchange/FXS-USDT017 hours ago
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735057531FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT20https://www.bibox.com/en/exchange/basic/FXS_USDT08 minutes ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0017 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH22https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0017 hours ago
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734998539FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC23https://www.binance.com/en/trade/FXS_BTC017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT24https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734912211FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD25https://gemini.com/?symbol=FXSUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT26https://hitbtc.com/FXS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.41-0.1-2.932551319652.243.6719470.7104846CX
430.3110.33333333332.245.318100.5662244CX
122.171.1452.5345622121.615.39303.34493437CX
263.280.030.9146341463411.55.36196.82932412CX
528.84-5.53-62.5565610861.510.869660.932643CX
15620.20928559-16.89928559-83.62139034921.553.511859.7801201CX
2607.0323472-3.7223472-52.93178926091.553.546038.0101264CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978003.250.7127.952.533.672.558042
17349114002.540.052.012.512.582.4214476
17348250002.49-0.15-5.682.642.862.485498
17347386002.64-0.04-1.492.682.962.2431053
17346522002.68-0.26-8.842.942.962.5815820
17345658002.94-0.23-7.263.163.22.857897
17344794003.17-0.24-7.043.413.423.163504
17343930003.41-0.11-3.133.543.613.3317304
17343066003.520.082.333.443.573.378869
17342202003.44-0.24-6.523.73.733.378693
17341338003.68-0.23-5.883.913.963.667760
17340474003.910.082.093.834.13.7811915
17339610003.830.195.223.643.93.4423949
17338746003.64-0.04-1.093.683.823.2814578
17337882003.68-0.86-18.944.554.583.0339321
17337018004.5400.004.544.594.49201
17336154004.54-0.14-2.994.684.834.56186
17335290004.680.040.864.645.14.458349
17334426004.64-0.07-1.494.715.064.540140
17333562004.710.7318.343.975.33.4952602
17332698003.980.514.373.523.993.532623
17331834003.48-0.24-6.453.713.833.3318554
17330970003.720.3711.043.333.813.2926869
17330106003.350.258.063.13.383.058377
17329242003.1-0.05-1.593.153.153.025711
17328378003.15-0.13-3.963.293.293.038031
17327514003.280.216.843.073.293.0114761
17326650003.07-0.01-0.3233.122.746717
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829

Your Recent History

Delayed Upgrade Clock