Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.75834727 | 0.15988832 | 21.0837865876 | 0.00076047 | 1764.0384125 | 0.4758186 | CX |
| 260 | 2.633908 | -1.71567241 | -65.1379019313 | 0.00076047 | 1764.0384125 | 0.76892991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.89527904 | 0.00926341 | 1.05 | 0.88384262 | 0.90885096 | 0.87407707 | 0 |
| 1720569000 | 0.88601563 | 0.01590942 | 1.83 | 0.87019856 | 0.89649397 | 0.86691163 | 0 |
| 1720482600 | 0.87010621 | 0.0265003 | 3.14 | 0.87919071 | 0.89663248 | 0.82260017 | 0 |
| 1720396200 | 0.84360591 | -0.041267 | -4.66 | 0.88363196 | 0.8866303 | 0.84360591 | 0 |
| 1720309800 | 0.88487285 | 0.02430421 | 2.82 | 0.86001457 | 0.88882062 | 0.8537293 | 0 |
| 1720223400 | 0.86056864 | -0.026171 | -2.95 | 0.87919071 | 0.89663248 | 0.8172903 | 0 |
| 1720137000 | 0.88673996 | -0.064085 | -6.74 | 0.95167623 | 0.95507859 | 0.88243723 | 0 |
| 1720050600 | 0.95082492 | -0.03512 | -3.56 | 0.98633758 | 0.98856541 | 0.93792251 | 0 |
| 1719964200 | 0.98594511 | -0.006153 | -0.62 | 0.99167919 | 0.99845505 | 0.9807449 | 0 |
| 1719877800 | 0.99209763 | 0.00073588 | 0.07 | 0.9865165 | 1.01241367 | 0.96770397 | 0 |
| 1719791400 | 0.99136175 | 0.01831905 | 1.88 | 0.97365737 | 0.99655042 | 0.96692191 | 0 |
| 1719705000 | 0.9730427 | -0.000831 | -0.09 | 0.97386226 | 0.98176647 | 0.97162865 | 0 |
| 1719618600 | 0.97387381 | -0.019748 | -1.99 | 0.9952951 | 1.00478938 | 0.97045125 | 0 |
| 1719532200 | 0.99362134 | 0.02204463 | 2.27 | 0.97210193 | 1.00091664 | 0.97051185 | 0 |
| 1719445800 | 0.97157671 | -0.007864 | -0.80 | 0.9865165 | 0.98978611 | 0.95977379 | 0 |
| 1719359400 | 0.97944052 | 0.01179427 | 1.22 | 0.96851199 | 0.98853079 | 0.96256724 | 0 |
| 1719273000 | 0.96764625 | -0.019058 | -1.93 | 0.9865165 | 0.98978611 | 0.93472216 | 0 |
| 1719186600 | 0.98670407 | -0.021623 | -2.14 | 1.0083216 | 1.01526484 | 0.98387888 | 0 |
| 1719100200 | 1.00832737 | -0.01 | -0.66 | 1.01568328 | 1.01568328 | 1.00334071 | 0 |
| 1719013800 | 1.01504263 | 0 | 0.13 | 1.01311492 | 1.02324696 | 0.99448419 | 0 |
| 1718927400 | 1.01374979 | -0.01 | -1.10 | 1.02518333 | 1.04349373 | 1.0058427 | 0 |
| 1718841000 | 1.02505924 | 0.02 | 2.12 | 1.00433343 | 1.03448426 | 0.99989218 | 0 |
| 1718754600 | 1.0038111 | -0.01 | -0.73 | 1.01392005 | 1.01401528 | 0.97419413 | 0 |
| 1718668200 | 1.01115834 | -0.03 | -3.20 | 1.06199171 | 1.06592506 | 1.00191513 | 0 |
| 1718581800 | 1.04457879 | 0.02 | 1.54 | 1.02806047 | 1.05325928 | 1.02176654 | 0 |
| 1718495400 | 1.02876461 | 0.02 | 2.45 | 1.00417182 | 1.03595025 | 1.00210559 | 0 |
| 1718409000 | 1.00411988 | 0 | 0.23 | 1.00291938 | 1.01771488 | 0.97075137 | 0 |
| 1718322600 | 1.00183432 | -0.03 | -2.49 | 1.02631745 | 1.0271197 | 0.98996214 | 0 |
| 1718236200 | 1.02737654 | 0.02 | 1.75 | 1.01004154 | 1.05421448 | 0.99994412 | 0 |
| 1718149800 | 1.0097039 | -0.05 | -4.57 | 1.05851432 | 1.05916363 | 0.991027 | 0 |
| 1718063400 | 1.05804682 | -0.01 | -1.02 | 1.06199171 | 1.07051636 | 1.05442514 | 0 |
| 1717977000 | 1.06894937 | 0.01 | 0.58 | 1.06199171 | 1.0728452 | 1.05823728 | 0 |
| 1717890600 | 1.0627449 | 0 | 0.11 | 1.06113174 | 1.06994209 | 1.0588231 | 0 |
| 1717804200 | 1.06159347 | -0.04 | -3.53 | 1.09985629 | 1.10781533 | 1.05094198 | 0 |
| 1717717800 | 1.10039305 | -0.02 | -1.38 | 1.11564162 | 1.11910746 | 1.08641424 | 0 |
| 1717631400 | 1.11582919 | 0.02 | 1.40 | 1.08069169 | 1.12162965 | 1.07490278 | 0 |
| 1717545000 | 1.10040171 | 0.01 | 1.37 | 1.08687308 | 1.10539414 | 1.07988078 | 0 |
| 1717458600 | 1.08550521 | -0.01 | -0.48 | 1.08951358 | 1.11088005 | 1.08440572 | 0 |
| 1717372200 | 1.09079488 | -0.01 | -0.87 | 1.10040459 | 1.1067043 | 1.08246358 | 0 |
| 1717285800 | 1.10040748 | 0.01 | 1.33 | 1.08606217 | 1.10424271 | 1.08225868 | 0 |
| 1717199400 | 1.08599579 | 0 | 0.45 | 1.08069169 | 1.10893213 | 1.07426502 | 0 |
| 1717113000 | 1.08109859 | -0.01 | -0.50 | 1.08697985 | 1.10269303 | 1.06877623 | 0 |
| 1717026600 | 1.08656141 | -0.02 | -2.06 | 1.108228 | 1.12020407 | 1.07968744 | 0 |
| 1716940200 | 1.10939675 | -0.01 | -1.28 | 1.12113041 | 1.1324312 | 1.08801297 | 0 |
| 1716853800 | 1.12373917 | 0.02 | 1.81 | 1.08805337 | 1.14581266 | 1.07994427 | 0 |
| 1716767400 | 1.10377232 | 0.02 | 2.07 | 1.08220962 | 1.11966154 | 1.07706136 | 0 |
| 1716681000 | 1.0814218 | 0.01 | 0.48 | 1.07416401 | 1.08921635 | 1.07123493 | 0 |
| 1716594600 | 1.0762187 | -0.01 | -0.77 | 1.08805337 | 1.10373481 | 1.04942694 | 0 |
| 1716508200 | 1.08457598 | 0 | 0.43 | 1.07854177 | 1.13743807 | 1.0302306 | 0 |
| 1716421800 | 1.07988367 | -0.01 | -1.32 | 1.09354793 | 1.10029205 | 1.05476567 | 0 |
| 1716335400 | 1.09437616 | 0.04 | 3.60 | 1.05859224 | 1.10669852 | 1.04813121 | 0 |
| 1716249000 | 1.05635574 | 0.17 | 19.30 | 0.83276684 | 1.06312006 | 0.82644983 | 0 |
| 1716162600 | 0.88548464 | -0.016109 | -1.79 | 0.90116608 | 0.90519465 | 0.88256132 | 0 |
| 1716076200 | 0.90159317 | 0.01017533 | 1.14 | 0.89195749 | 0.90822474 | 0.89082337 | 0 |
| 1715989800 | 0.89141784 | 0.04207785 | 4.95 | 0.84906296 | 0.8996366 | 0.84658405 | 0 |
| 1715903400 | 0.84933999 | -0.027222 | -3.11 | 0.876328 | 0.87747654 | 0.84425521 | 0 |
| 1715817000 | 0.87656175 | 0.04472413 | 5.38 | 0.83276684 | 0.87758043 | 0.82644983 | 0 |
| 1715730600 | 0.83183762 | -0.019069 | -2.24 | 0.85037022 | 0.8538505 | 0.82558409 | 0 |
| 1715644200 | 0.85090698 | 0.00547147 | 0.65 | 0.84063065 | 0.86379785 | 0.837918 | 0 |
| 1715557800 | 0.84543551 | 0.00580912 | 0.69 | 0.84063065 | 0.85127637 | 0.837918 | 0 |
| 1715471400 | 0.83962639 | -0.000277 | -0.03 | 0.84084997 | 0.84878015 | 0.83379996 | 0 |
| 1715385000 | 0.83990343 | -0.035891 | -4.10 | 0.87433968 | 0.88086159 | 0.83122294 | 0 |
| 1715298600 | 0.87579412 | 0.01789773 | 2.09 | 0.85856878 | 0.88224389 | 0.85205265 | 0 |
| 1715212200 | 0.85789639 | -0.01309 | -1.50 | 0.8693155 | 0.87656175 | 0.84832419 | 0 |
| 1715125800 | 0.87098638 | -0.014559 | -1.64 | 0.8854731 | 0.90305627 | 0.86811501 | 0 |
| 1715039400 | 0.88554524 | -0.019332 | -2.14 | 0.86267239 | 0.92537217 | 0.85444209 | 0 |
| 1714953000 | 0.90487721 | 0.00541087 | 0.60 | 0.89922393 | 0.91480437 | 0.88746718 | 0 |
| 1714866600 | 0.89946634 | 0.00333021 | 0.37 | 0.89507704 | 0.91369333 | 0.89358219 | 0 |
| 1714780200 | 0.89613613 | 0.03344354 | 3.88 | 0.86267239 | 0.9018933 | 0.85444209 | 0 |
| 1714693800 | 0.86269259 | 0.00287714 | 0.33 | 0.85883428 | 0.86934725 | 0.83570459 | 0 |
| 1714607400 | 0.85981545 | -0.012178 | -1.40 | 0.86898941 | 0.87137596 | 0.81211895 | 0 |
| 1714521000 | 0.87199352 | -0.055886 | -6.02 | 0.92591758 | 0.93756179 | 0.84201295 | 0 |
| 1714434600 | 0.92787993 | -0.014464 | -1.53 | 0.88352807 | 0.9328435 | 0.82855935 | 0 |
| 1714348200 | 0.94234356 | 0.00345719 | 0.37 | 0.93891523 | 0.96589168 | 0.93742615 | 0 |
| 1714261800 | 0.93888637 | 0.03608982 | 4.00 | 0.90372578 | 0.94653374 | 0.8889476 | 0 |
| 1714175400 | 0.90279655 | -0.008331 | -0.91 | 0.91053338 | 0.91361542 | 0.89568594 | 0 |
| 1714089000 | 0.91112786 | 0.00645842 | 0.71 | 0.90601999 | 0.92034799 | 0.88665627 | 0 |
| 1714002600 | 0.90466944 | -0.024296 | -2.62 | 0.9299173 | 0.94999093 | 0.89576963 | 0 |
| 1713916200 | 0.92896499 | 0.00519156 | 0.56 | 0.92338962 | 0.94158459 | 0.91043238 | 0 |
| 1713829800 | 0.92377343 | 0.01538708 | 1.69 | 0.88352807 | 0.9321134 | 0.82855935 | 0 |
| 1713743400 | 0.90838635 | -0.001108 | -0.12 | 0.90893465 | 0.92241999 | 0.90029745 | 0 |
| 1713657000 | 0.90949449 | 0.02402717 | 2.71 | 0.88162344 | 0.91520838 | 0.87184635 | 0 |
| 1713570600 | 0.88546732 | 0.00041267 | 0.05 | 0.88352807 | 0.90129305 | 0.82855935 | 0 |
| 1713484200 | 0.88505465 | 0.02433883 | 2.83 | 0.86269836 | 0.89298483 | 0.85341186 | 0 |
| 1713397800 | 0.86071582 | -0.029617 | -3.33 | 0.88969214 | 0.90023685 | 0.84448319 | 0 |
| 1713311400 | 0.89033278 | -0.004756 | -0.53 | 0.89369474 | 0.90161049 | 0.86572845 | 0 |
| 1713225000 | 0.89508858 | -0.017191 | -1.88 | 0.90842386 | 0.94437516 | 0.87657906 | 0 |
| 1713138600 | 0.91227929 | 0.03834651 | 4.39 | 0.86805441 | 0.91520549 | 0.84114432 | 0 |
| 1713052200 | 0.87393278 | -0.06205 | -6.63 | 0.93167475 | 0.95209467 | 0.83372493 | 0 |
| 1712965800 | 0.93598325 | -0.076142 | -7.52 | 1.01110928 | 1.02521219 | 0.90368249 | 0 |
| 1712879400 | 1.01212509 | -0.01 | -0.93 | 1.02041599 | 1.04350528 | 1.00341863 | 0 |
|
FYZNFT/BTC 0 BTC
-
|
FYZNFT/EUR 0 €
-
|
|
FYZNFT/USD $ 0.918236
+2.57%
|
FYZNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
