Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 20 hours ago |
0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 20 hours ago |
0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724716928 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07457328 | -0.06127995 | -82.1741379754 | 0.0002576 | 148.02008184 | 3.26821077 | CX |
260 | 0.24367527 | -0.23038194 | -94.5446536286 | 0.0002576 | 148.02008184 | 18.28201237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.01381801 | -0.000321 | -2.27 | 0.01413556 | 0.01422965 | 0.01374035 | 0 |
1724629800 | 0.01413942 | -8.0E-5 | -0.56 | 0.01426761 | 0.01437735 | 0.01409349 | 0 |
1724543400 | 0.01421935 | -1.9E-5 | -0.13 | 0.01425211 | 0.01450858 | 0.01409302 | 0 |
1724457000 | 0.01423815 | 0.00072631 | 5.38 | 0.01350556 | 0.01439785 | 0.01350536 | 0 |
1724370600 | 0.01351184 | -2.7E-5 | -0.20 | 0.01372516 | 0.01376455 | 0.01333113 | 0 |
1724284200 | 0.01353929 | 0.00025482 | 1.92 | 0.013277 | 0.01361345 | 0.01311035 | 0 |
1724197800 | 0.01328447 | -0.000286 | -2.11 | 0.01357344 | 0.01387549 | 0.01316752 | 0 |
1724111400 | 0.01357025 | 3.6E-5 | 0.27 | 0.01372516 | 0.01376455 | 0.0132253 | 0 |
1724025000 | 0.0135344 | 7.4E-5 | 0.55 | 0.01345499 | 0.01380436 | 0.01338505 | 0 |
1723938600 | 0.01346019 | 9.5E-5 | 0.71 | 0.01335812 | 0.01352498 | 0.01333329 | 0 |
1723852200 | 0.01336533 | 0.00010419 | 0.79 | 0.01323946 | 0.01353589 | 0.01314578 | 0 |
1723765800 | 0.01326114 | -0.000455 | -3.32 | 0.01372516 | 0.01376837 | 0.01303197 | 0 |
1723679400 | 0.0137163 | -0.00017 | -1.22 | 0.01390633 | 0.01425576 | 0.01360902 | 0 |
1723593000 | 0.01388666 | -0.00022 | -1.56 | 0.01402468 | 0.01408128 | 0.01346019 | 0 |
1723506600 | 0.01410708 | 0.00093251 | 7.08 | 0.013828 | 0.01415771 | 0.01304773 | 0 |
1723420200 | 0.01317457 | -0.00025 | -1.86 | 0.01343985 | 0.01394599 | 0.01309578 | 0 |
1723333800 | 0.01342414 | 6.5E-5 | 0.49 | 0.01335704 | 0.01360295 | 0.01330414 | 0 |
1723247400 | 0.01335889 | -0.000454 | -3.29 | 0.013828 | 0.01392256 | 0.01318018 | 0 |
1723161000 | 0.01381317 | 0.00172659 | 14.29 | 0.01203704 | 0.01400753 | 0.01195994 | 0 |
1723074600 | 0.01208658 | -0.000552 | -4.37 | 0.01267657 | 0.01312209 | 0.01192204 | 0 |
1722988200 | 0.01263876 | 8.9E-5 | 0.71 | 0.01247608 | 0.01313049 | 0.01247608 | 0 |
1722901800 | 0.01255008 | -0.00137 | -9.84 | 0.01495142 | 0.01508311 | 0.01126474 | 0 |
1722815400 | 0.01392055 | -0.001052 | -7.03 | 0.01495142 | 0.01508311 | 0.01365265 | 0 |
1722729000 | 0.01497208 | -0.000395 | -2.57 | 0.01537687 | 0.01552941 | 0.01473188 | 0 |
1722642600 | 0.01536723 | -0.001127 | -6.83 | 0.0164801 | 0.01655256 | 0.01528138 | 0 |
1722556200 | 0.01649405 | -0.000138 | -0.83 | 0.01666936 | 0.01667853 | 0.01585875 | 0 |
1722469800 | 0.01663187 | -0.000241 | -1.43 | 0.01686789 | 0.01723967 | 0.01655967 | 0 |
1722383400 | 0.01687263 | -0.0002 | -1.17 | 0.01708249 | 0.01733299 | 0.01667101 | 0 |
1722297000 | 0.01707291 | 0.00021604 | 1.28 | 0.01718323 | 0.01749053 | 0.01602391 | 0 |
1722210600 | 0.01685687 | 8.9E-5 | 0.53 | 0.01672189 | 0.01690152 | 0.01649174 | 0 |
1722124200 | 0.01676767 | -0.000111 | -0.66 | 0.01683931 | 0.01712174 | 0.01651337 | 0 |
1722037800 | 0.01687845 | 0.00052952 | 3.24 | 0.01634445 | 0.01691878 | 0.01634095 | 0 |
1721951400 | 0.01634893 | -0.000827 | -4.81 | 0.01718323 | 0.01720553 | 0.01593765 | 0 |
1721865000 | 0.01717571 | -0.00075 | -4.18 | 0.01793878 | 0.01796134 | 0.01703151 | 0 |
1721778600 | 0.01792534 | 0.00018895 | 1.07 | 0.01772671 | 0.01823259 | 0.01752632 | 0 |
1721692200 | 0.01773639 | -0.000403 | -2.22 | 0.01760069 | 0.01806094 | 0.01739767 | 0 |
1721605800 | 0.01813989 | -2.0E-6 | -0.01 | 0.01811301 | 0.01825654 | 0.01766238 | 0 |
1721519400 | 0.01814149 | 8.1E-5 | 0.45 | 0.0180561 | 0.01822899 | 0.01793775 | 0 |
1721433000 | 0.01806048 | 0.00039248 | 2.22 | 0.01760069 | 0.01823475 | 0.01739767 | 0 |
1721346600 | 0.017668 | 0.00019854 | 1.14 | 0.01746159 | 0.01797087 | 0.01743007 | 0 |
1721260200 | 0.01746946 | -0.000301 | -1.69 | 0.01776801 | 0.01811059 | 0.01739567 | 0 |
1721173800 | 0.01777038 | -0.000189 | -1.05 | 0.01796489 | 0.01801557 | 0.01725533 | 0 |
1721087400 | 0.0179598 | 0.00117941 | 7.03 | 0.01637056 | 0.01798483 | 0.01629815 | 0 |
1721001000 | 0.01678039 | 0.00041364 | 2.53 | 0.01637056 | 0.01682463 | 0.01629815 | 0 |
1720914600 | 0.01636675 | 0.00023865 | 1.48 | 0.0161284 | 0.01648978 | 0.01604055 | 0 |
1720828200 | 0.0161281 | 0.00016506 | 1.03 | 0.01595346 | 0.01626313 | 0.01569411 | 0 |
1720741800 | 0.01596304 | -1.4E-5 | -0.09 | 0.01594934 | 0.0165489 | 0.01574226 | 0 |
1720655400 | 0.01597715 | 0.00016532 | 1.05 | 0.01577305 | 0.01621935 | 0.01559878 | 0 |
1720569000 | 0.01581183 | 0.00028392 | 1.83 | 0.01552956 | 0.01599883 | 0.0154709 | 0 |
1720482600 | 0.01552791 | 0.00047292 | 3.14 | 0.01569004 | 0.0160013 | 0.01468012 | 0 |
1720396200 | 0.01505499 | -0.000736 | -4.66 | 0.0157693 | 0.0158228 | 0.01505499 | 0 |
1720309800 | 0.01579144 | 0.00043373 | 2.82 | 0.01534782 | 0.01586189 | 0.01523565 | 0 |
1720223400 | 0.01535771 | -0.000467 | -2.95 | 0.01569004 | 0.0160013 | 0.01458536 | 0 |
1720137000 | 0.01582476 | -0.001144 | -6.74 | 0.01698361 | 0.01704433 | 0.01574797 | 0 |
1720050600 | 0.01696842 | -0.000627 | -3.56 | 0.01760218 | 0.01764194 | 0.01673816 | 0 |
1719964200 | 0.01759518 | -0.00011 | -0.62 | 0.01769751 | 0.01781843 | 0.01750237 | 0 |
1719877800 | 0.01770497 | 1.3E-5 | 0.07 | 0.01760537 | 0.01806753 | 0.01726964 | 0 |
1719791400 | 0.01769184 | 0.00032692 | 1.88 | 0.01737589 | 0.01778444 | 0.01725569 | 0 |
1719705000 | 0.01736492 | -1.5E-5 | -0.09 | 0.01737955 | 0.0175206 | 0.01733968 | 0 |
1719618600 | 0.01737975 | -0.000352 | -1.99 | 0.01776204 | 0.01793147 | 0.01731867 | 0 |
1719532200 | 0.01773217 | 0.00039341 | 2.27 | 0.01734813 | 0.01786236 | 0.01731975 | 0 |
1719445800 | 0.01733876 | -0.00014 | -0.80 | 0.01760537 | 0.01766372 | 0.01712812 | 0 |
1719359400 | 0.0174791 | 0.00021049 | 1.22 | 0.01728406 | 0.01764132 | 0.01717797 | 0 |
1719273000 | 0.01726861 | -0.00034 | -1.93 | 0.01760537 | 0.01766372 | 0.01668105 | 0 |
1719186600 | 0.01760872 | -0.000386 | -2.15 | 0.01799451 | 0.01811842 | 0.0175583 | 0 |
1719100200 | 0.01799461 | -0.00012 | -0.66 | 0.01812588 | 0.01812588 | 0.01790562 | 0 |
1719013800 | 0.01811445 | 2.3E-5 | 0.13 | 0.01808005 | 0.01826087 | 0.01774756 | 0 |
1718927400 | 0.01809138 | -0.000202 | -1.10 | 0.01829542 | 0.01862219 | 0.01795027 | 0 |
1718841000 | 0.01829321 | 0.0003792 | 2.12 | 0.01792333 | 0.01846141 | 0.01784408 | 0 |
1718754600 | 0.01791401 | -0.000131 | -0.73 | 0.01809442 | 0.01809612 | 0.01738547 | 0 |
1718668200 | 0.01804513 | -0.000596 | -3.20 | 0.0189523 | 0.0190225 | 0.01788018 | 0 |
1718581800 | 0.01864155 | 0.00028222 | 1.54 | 0.01834677 | 0.01879647 | 0.01823445 | 0 |
1718495400 | 0.01835933 | 0.00043981 | 2.45 | 0.01792045 | 0.01848757 | 0.01788358 | 0 |
1718409000 | 0.01791952 | 4.1E-5 | 0.23 | 0.0178981 | 0.01816214 | 0.01732403 | 0 |
1718322600 | 0.01787874 | -0.000456 | -2.49 | 0.01831566 | 0.01832998 | 0.01766686 | 0 |
1718236200 | 0.01833456 | 0.00031538 | 1.75 | 0.0180252 | 0.01881351 | 0.017845 | 0 |
1718149800 | 0.01801918 | -0.000863 | -4.57 | 0.01889025 | 0.01890183 | 0.01768587 | 0 |
1718063400 | 0.0188819 | -0.000195 | -1.02 | 0.0189523 | 0.01910444 | 0.01881727 | 0 |
1717977000 | 0.01907647 | 0.00011072 | 0.58 | 0.0189523 | 0.019146 | 0.0188853 | 0 |
1717890600 | 0.01896575 | 2.1E-5 | 0.11 | 0.01893696 | 0.01909419 | 0.01889576 | 0 |
1717804200 | 0.0189452 | -0.000692 | -3.52 | 0.01962804 | 0.01977007 | 0.01875511 | 0 |
1717717800 | 0.01963761 | -0.000275 | -1.38 | 0.01990974 | 0.01997159 | 0.01938815 | 0 |
1717631400 | 0.01991309 | 0.00027532 | 1.40 | 0.01928602 | 0.0200166 | 0.01918272 | 0 |
1717545000 | 0.01963777 | 0.00026584 | 1.37 | 0.01939634 | 0.01972686 | 0.01927155 | 0 |
1717458600 | 0.01937193 | -9.4E-5 | -0.48 | 0.01944346 | 0.01982477 | 0.0193523 | 0 |
1717372200 | 0.01946633 | -0.000172 | -0.88 | 0.01963782 | 0.01975025 | 0.01931765 | 0 |
1717285800 | 0.01963787 | 0.00025719 | 1.33 | 0.01938187 | 0.01970632 | 0.01931399 | 0 |
1717199400 | 0.01938068 | 8.7E-5 | 0.45 | 0.01928602 | 0.01979 | 0.01917133 | 0 |
1717113000 | 0.01929329 | -9.7E-5 | -0.50 | 0.01939824 | 0.01967866 | 0.01907338 | 0 |
1717026600 | 0.01939078 | -0.000408 | -2.06 | 0.01977744 | 0.01999116 | 0.0192681 | 0 |
1716940200 | 0.01979829 | -0.000256 | -1.28 | 0.02000769 | 0.02020937 | 0.01941668 | 0 |
1716853800 | 0.02005425 | 0.00035633 | 1.81 | 0.0194174 | 0.02044817 | 0.01927269 | 0 |
1716767400 | 0.01969792 | 0.00039887 | 2.07 | 0.01931311 | 0.01998148 | 0.01922124 | 0 |
1716681000 | 0.01929905 | 9.3E-5 | 0.48 | 0.01916953 | 0.01943816 | 0.01911726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions