FYOOZFYZ

$ 0.013293

-0.00052

(

-3.76%

)

Official Links

Website

Info

Rank 2628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:41:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001823

Fully Diluted Market Cap

$ 664,667

Genesis Date

2/06/2020

Days Range 0.013207-0.013905

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,342,244 / 50,000,000

8.68%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.15E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	20 hours ago
0.0007908	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724716928	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/FYZ_ETH	20 hours ago
0.0053	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724716928	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FYZ_USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07457328	-0.06127995	-82.1741379754	0.0002576	148.02008184	3.26821077	CX
260	0.24367527	-0.23038194	-94.5446536286	0.0002576	148.02008184	18.28201237	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.01381801	-0.000321	-2.27	0.01413556	0.01422965	0.01374035
1724629800	0.01413942	-8.0E-5	-0.56	0.01426761	0.01437735	0.01409349
1724543400	0.01421935	-1.9E-5	-0.13	0.01425211	0.01450858	0.01409302
1724457000	0.01423815	0.00072631	5.38	0.01350556	0.01439785	0.01350536
1724370600	0.01351184	-2.7E-5	-0.20	0.01372516	0.01376455	0.01333113
1724284200	0.01353929	0.00025482	1.92	0.013277	0.01361345	0.01311035
1724197800	0.01328447	-0.000286	-2.11	0.01357344	0.01387549	0.01316752
1724111400	0.01357025	3.6E-5	0.27	0.01372516	0.01376455	0.0132253
1724025000	0.0135344	7.4E-5	0.55	0.01345499	0.01380436	0.01338505
1723938600	0.01346019	9.5E-5	0.71	0.01335812	0.01352498	0.01333329
1723852200	0.01336533	0.00010419	0.79	0.01323946	0.01353589	0.01314578
1723765800	0.01326114	-0.000455	-3.32	0.01372516	0.01376837	0.01303197
1723679400	0.0137163	-0.00017	-1.22	0.01390633	0.01425576	0.01360902
1723593000	0.01388666	-0.00022	-1.56	0.01402468	0.01408128	0.01346019
1723506600	0.01410708	0.00093251	7.08	0.013828	0.01415771	0.01304773
1723420200	0.01317457	-0.00025	-1.86	0.01343985	0.01394599	0.01309578
1723333800	0.01342414	6.5E-5	0.49	0.01335704	0.01360295	0.01330414
1723247400	0.01335889	-0.000454	-3.29	0.013828	0.01392256	0.01318018
1723161000	0.01381317	0.00172659	14.29	0.01203704	0.01400753	0.01195994
1723074600	0.01208658	-0.000552	-4.37	0.01267657	0.01312209	0.01192204
1722988200	0.01263876	8.9E-5	0.71	0.01247608	0.01313049	0.01247608
1722901800	0.01255008	-0.00137	-9.84	0.01495142	0.01508311	0.01126474
1722815400	0.01392055	-0.001052	-7.03	0.01495142	0.01508311	0.01365265
1722729000	0.01497208	-0.000395	-2.57	0.01537687	0.01552941	0.01473188
1722642600	0.01536723	-0.001127	-6.83	0.0164801	0.01655256	0.01528138
1722556200	0.01649405	-0.000138	-0.83	0.01666936	0.01667853	0.01585875
1722469800	0.01663187	-0.000241	-1.43	0.01686789	0.01723967	0.01655967
1722383400	0.01687263	-0.0002	-1.17	0.01708249	0.01733299	0.01667101
1722297000	0.01707291	0.00021604	1.28	0.01718323	0.01749053	0.01602391
1722210600	0.01685687	8.9E-5	0.53	0.01672189	0.01690152	0.01649174
1722124200	0.01676767	-0.000111	-0.66	0.01683931	0.01712174	0.01651337
1722037800	0.01687845	0.00052952	3.24	0.01634445	0.01691878	0.01634095
1721951400	0.01634893	-0.000827	-4.81	0.01718323	0.01720553	0.01593765
1721865000	0.01717571	-0.00075	-4.18	0.01793878	0.01796134	0.01703151
1721778600	0.01792534	0.00018895	1.07	0.01772671	0.01823259	0.01752632
1721692200	0.01773639	-0.000403	-2.22	0.01760069	0.01806094	0.01739767
1721605800	0.01813989	-2.0E-6	-0.01	0.01811301	0.01825654	0.01766238
1721519400	0.01814149	8.1E-5	0.45	0.0180561	0.01822899	0.01793775
1721433000	0.01806048	0.00039248	2.22	0.01760069	0.01823475	0.01739767
1721346600	0.017668	0.00019854	1.14	0.01746159	0.01797087	0.01743007
1721260200	0.01746946	-0.000301	-1.69	0.01776801	0.01811059	0.01739567
1721173800	0.01777038	-0.000189	-1.05	0.01796489	0.01801557	0.01725533
1721087400	0.0179598	0.00117941	7.03	0.01637056	0.01798483	0.01629815
1721001000	0.01678039	0.00041364	2.53	0.01637056	0.01682463	0.01629815
1720914600	0.01636675	0.00023865	1.48	0.0161284	0.01648978	0.01604055
1720828200	0.0161281	0.00016506	1.03	0.01595346	0.01626313	0.01569411
1720741800	0.01596304	-1.4E-5	-0.09	0.01594934	0.0165489	0.01574226
1720655400	0.01597715	0.00016532	1.05	0.01577305	0.01621935	0.01559878
1720569000	0.01581183	0.00028392	1.83	0.01552956	0.01599883	0.0154709
1720482600	0.01552791	0.00047292	3.14	0.01569004	0.0160013	0.01468012
1720396200	0.01505499	-0.000736	-4.66	0.0157693	0.0158228	0.01505499
1720309800	0.01579144	0.00043373	2.82	0.01534782	0.01586189	0.01523565
1720223400	0.01535771	-0.000467	-2.95	0.01569004	0.0160013	0.01458536
1720137000	0.01582476	-0.001144	-6.74	0.01698361	0.01704433	0.01574797
1720050600	0.01696842	-0.000627	-3.56	0.01760218	0.01764194	0.01673816
1719964200	0.01759518	-0.00011	-0.62	0.01769751	0.01781843	0.01750237
1719877800	0.01770497	1.3E-5	0.07	0.01760537	0.01806753	0.01726964
1719791400	0.01769184	0.00032692	1.88	0.01737589	0.01778444	0.01725569
1719705000	0.01736492	-1.5E-5	-0.09	0.01737955	0.0175206	0.01733968
1719618600	0.01737975	-0.000352	-1.99	0.01776204	0.01793147	0.01731867
1719532200	0.01773217	0.00039341	2.27	0.01734813	0.01786236	0.01731975
1719445800	0.01733876	-0.00014	-0.80	0.01760537	0.01766372	0.01712812
1719359400	0.0174791	0.00021049	1.22	0.01728406	0.01764132	0.01717797
1719273000	0.01726861	-0.00034	-1.93	0.01760537	0.01766372	0.01668105
1719186600	0.01760872	-0.000386	-2.15	0.01799451	0.01811842	0.0175583
1719100200	0.01799461	-0.00012	-0.66	0.01812588	0.01812588	0.01790562
1719013800	0.01811445	2.3E-5	0.13	0.01808005	0.01826087	0.01774756
1718927400	0.01809138	-0.000202	-1.10	0.01829542	0.01862219	0.01795027
1718841000	0.01829321	0.0003792	2.12	0.01792333	0.01846141	0.01784408
1718754600	0.01791401	-0.000131	-0.73	0.01809442	0.01809612	0.01738547
1718668200	0.01804513	-0.000596	-3.20	0.0189523	0.0190225	0.01788018
1718581800	0.01864155	0.00028222	1.54	0.01834677	0.01879647	0.01823445
1718495400	0.01835933	0.00043981	2.45	0.01792045	0.01848757	0.01788358
1718409000	0.01791952	4.1E-5	0.23	0.0178981	0.01816214	0.01732403
1718322600	0.01787874	-0.000456	-2.49	0.01831566	0.01832998	0.01766686
1718236200	0.01833456	0.00031538	1.75	0.0180252	0.01881351	0.017845
1718149800	0.01801918	-0.000863	-4.57	0.01889025	0.01890183	0.01768587
1718063400	0.0188819	-0.000195	-1.02	0.0189523	0.01910444	0.01881727
1717977000	0.01907647	0.00011072	0.58	0.0189523	0.019146	0.0188853
1717890600	0.01896575	2.1E-5	0.11	0.01893696	0.01909419	0.01889576
1717804200	0.0189452	-0.000692	-3.52	0.01962804	0.01977007	0.01875511
1717717800	0.01963761	-0.000275	-1.38	0.01990974	0.01997159	0.01938815
1717631400	0.01991309	0.00027532	1.40	0.01928602	0.0200166	0.01918272
1717545000	0.01963777	0.00026584	1.37	0.01939634	0.01972686	0.01927155
1717458600	0.01937193	-9.4E-5	-0.48	0.01944346	0.01982477	0.0193523
1717372200	0.01946633	-0.000172	-0.88	0.01963782	0.01975025	0.01931765
1717285800	0.01963787	0.00025719	1.33	0.01938187	0.01970632	0.01931399
1717199400	0.01938068	8.7E-5	0.45	0.01928602	0.01979	0.01917133
1717113000	0.01929329	-9.7E-5	-0.50	0.01939824	0.01967866	0.01907338
1717026600	0.01939078	-0.000408	-2.06	0.01977744	0.01999116	0.0192681
1716940200	0.01979829	-0.000256	-1.28	0.02000769	0.02020937	0.01941668
1716853800	0.02005425	0.00035633	1.81	0.0194174	0.02044817	0.01927269
1716767400	0.01969792	0.00039887	2.07	0.01931311	0.01998148	0.01922124
1716681000	0.01929905	9.3E-5	0.48	0.01916953	0.01943816	0.01911726