FYOOZFYZ

$ 0.01708

-0.000102

(

-0.59%

)

Official Links

Website

Info

Rank 2540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:41:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001823

Fully Diluted Market Cap

$ 853,999

Genesis Date

2/06/2020

Days Range 0.016945-0.017471

52 Weeks Range 0.000848-0.021141

Circulating Supply 4,342,244 / 50,000,000

8.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZ/ETH	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	2	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	-
0.0007908	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/FYZ_ETH	18 hours ago
0.0053	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FYZ_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01994085	-0.00286087	-14.3467806036	0.01604492	0.02114075	0	CX
4	0.017591	-0.00051102	-2.90500824285	0.01563344	0.02114075	0	CX
12	0.0137817	0.00329828	23.9323160423	0.01191627	0.02114075	0	CX
26	0.01812588	-0.0010459	-5.77020260534	0.01110685	0.02114075	0	CX
52	0.00089572	0.01618426	1806.8436565	0.00084796	0.02114075	0	CX
156	0.04260466	-0.02552468	-59.9105356081	0.0002576	31.81135447	0.21996334	CX
260	0.24367527	-0.22659529	-92.9906797682	0.0002576	148.02008184	5.63644767	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01974412	0.02114075	0.01957916
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01974077	0.0203564	0.01832174
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01603514	0.01822394	0.01563344
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01582497	0.01657264	0.01553466
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01356782	0.0139961	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01305921	0.01331614	0.01267404
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01261899	0.0137781	0.01247051
1729209000	0.01340426	-3.8E-5	-0.28	0.01261899	0.0134607	0.01247051
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01261899	0.01365991	0.01247051
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01261899	0.0129678	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128
1728085800	0.01243472	0.00033089	2.73	0.01211213	0.01256466	0.01205295
1727999400	0.01210383	-5.6E-5	-0.46	0.01261899	0.01286557	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365
1727826600	0.01262512	-0.000736	-5.51	0.01340503	0.01368087	0.01249549
1727740200	0.01336136	-0.000305	-2.23	0.0136939	0.01370018	0.01326258
1727653800	0.01366588	-0.000114	-0.83	0.0137817	0.01381832	0.01357715
1727567400	0.01377985	-0.000113	-0.81	0.01390082	0.01393013	0.01366784
1727481000	0.01389274	0.00035067	2.59	0.0135396	0.01404677	0.01347497
1727394600	0.01354207	0.00027938	2.11	0.01330039	0.01372475	0.01318106
1727308200	0.01326269	-0.000411	-3.01	0.01365306	0.01372289	0.01318003
1727221800	0.01367412	3.2E-5	0.23	0.01363807	0.01375482	0.0133679
1727135400	0.01364168	0.00034335	2.58	0.01182053	0.01390778	0.01165965
1727049000	0.01329833	-0.00019	-1.41	0.01347167	0.01350124	0.01302105
1726962600	0.01348831	0.00033357	2.54	0.01318127	0.01349959	0.01303882