Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | Gate.io | 2965.55931786 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,842.48 | 1721135566 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 1 | https://gate.io/trade/GAFI_USDT | 54.9833848871 | Recently |
| 0.00116 | Gate.io | 1374.24786973 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1721135567 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 2 | https://gate.io/trade/GAFI_ETH | 25.4794429829 | Recently |
| 3.9 | Kucoin | 1053.7022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,173.17 | 1721135541 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 3 | https://trade.kucoin.com/GAFI-USDT | 19.5363192603 | Recently |
| 3.91 | LATOKEN | 0.046 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.183036 | 1721135609 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GAFI-USDT | 0.000852869706425 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1311665 | -0.1818305 | -4.40143237993 | 3.7564946 | 4.4615808 | 2097.38813042 | CX |
| 4 | 3.864828 | 0.084508 | 2.18659148609 | 3.461432 | 8.7353856 | 1513.29701314 | CX |
| 12 | 8.0954181 | -4.1460821 | -51.2151694796 | 3.461432 | 9.3452 | 1494.18381701 | CX |
| 26 | 11.2400211 | -7.2906851 | -64.8636246777 | 3.461432 | 13.084296 | 1462.91972451 | CX |
| 52 | 3.557272 | 0.392064 | 11.0214793808 | 1.2428356 | 15.4387632 | 2761.7361211 | CX |
| 156 | 52.429734 | -48.480398 | -92.4673735709 | 1.2428356 | 352.6944108 | 1324.47018823 | CX |
| 260 | 52.429734 | -48.480398 | -92.4673735709 | 1.2428356 | 352.6944108 | 1324.47018823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 4.1499346 | 0.31 | 7.94 | 3.8145 | 4.188048 | 3.7706459 | 2156 |
| 1721001000 | 3.8448294 | 0.03 | 0.82 | 3.8145 | 3.8631912 | 3.7564946 | 2255 |
| 1720914600 | 3.813612 | -0.16 | -4.11 | 3.9772971 | 4.0195968 | 3.7687507 | 1851 |
| 1720828200 | 3.9772209 | 0.07 | 1.84 | 3.9031776 | 4.1999937 | 3.8543274 | 2033 |
| 1720741800 | 3.9055212 | -0.31 | -7.43 | 4.2118656 | 4.3723145 | 3.8619125 | 2057 |
| 1720655400 | 4.2192096 | 0.01 | 0.31 | 4.1959401 | 4.4615808 | 4.0564202 | 2049 |
| 1720569000 | 4.2062562 | 0.08 | 1.83 | 4.1311665 | 4.349198 | 4.1155622 | 2277 |
| 1720482600 | 4.1307281 | 0.3 | 7.87 | 3.589446 | 7.13578 | 3.5810985 | 1987 |
| 1720396200 | 3.829523 | -0 | -0.09 | 3.8275 | 4.0803735 | 3.806166 | 1823 |
| 1720309800 | 3.832875 | -0.16 | -4.08 | 3.9934144 | 4.057968 | 3.827075 | 1912 |
| 1720223400 | 3.9959872 | -0.12 | -2.95 | 4.0824574 | 4.101306 | 3.6954243 | 1709 |
| 1720137000 | 4.1175118 | -0.26 | -6.04 | 4.3860607 | 4.3980706 | 4.0975324 | 1585 |
| 1720050600 | 4.3821372 | -0.26 | -5.69 | 4.648344 | 4.6588432 | 4.3733592 | 1694 |
| 1719964200 | 4.6464944 | -0.24 | -4.82 | 4.8797022 | 4.8797022 | 4.5973575 | 1999 |
| 1719877800 | 4.8817612 | -0.03 | -0.63 | 3.589446 | 8.5601544 | 3.5810985 | 1591 |
| 1719791400 | 4.9124933 | -0.21 | -4.15 | 5.1284192 | 5.3465976 | 4.816182 | 2369 |
| 1719705000 | 5.1251816 | -0.92 | -15.16 | 6.0406593 | 6.4988736 | 5.1251816 | 1598 |
| 1719618600 | 6.0407309 | 1.5 | 32.91 | 4.5526008 | 8.7353856 | 4.5310584 | 1026 |
| 1719532200 | 4.5449448 | 0.61 | 15.38 | 3.9412269 | 4.5694968 | 3.9347802 | 275 |
| 1719445800 | 3.9390975 | 0.24 | 6.48 | 3.589446 | 3.9643695 | 3.5810985 | 567 |
| 1719359400 | 3.69946 | 0.18 | 5.07 | 3.4903752 | 3.8111472 | 3.4903752 | 2222 |
| 1719273000 | 3.5207865 | -0.14 | -3.76 | 3.589446 | 3.7339367 | 3.461432 | 1554 |
| 1719186600 | 3.6585119 | 0.09 | 2.65 | 3.5639616 | 3.6892134 | 3.5392016 | 1482 |
| 1719100200 | 3.563982 | -0.2 | -5.30 | 3.8011572 | 3.8011572 | 3.5625846 | 120 |
| 1719013800 | 3.7635859 | 0.08 | 2.03 | 3.6862245 | 3.794006 | 3.524253 | 210 |
| 1718927400 | 3.6885345 | -0.36 | -8.91 | 4.0498614 | 4.1158788 | 3.675462 | 382 |
| 1718841000 | 4.0493712 | 0.08 | 2.12 | 3.9674964 | 4.0866036 | 3.9499518 | 0 |
| 1718754600 | 3.965433 | 0.11 | 2.88 | 3.864828 | 4.005105 | 3.713402 | 61 |
| 1718668200 | 3.854301 | -0.42 | -9.76 | 5.152084 | 5.1954834 | 3.852134 | 544 |
| 1718581800 | 4.2712696 | 0.06 | 1.54 | 4.2037264 | 4.306764 | 4.1779906 | 0 |
| 1718495400 | 4.2066056 | 0.1 | 2.45 | 4.106046 | 4.2359876 | 4.0812174 | 352 |
| 1718409000 | 4.1058336 | -0.41 | -9.02 | 4.517968 | 4.5501933 | 4.0957446 | 1469 |
| 1718322600 | 4.51308 | -0.36 | -7.47 | 4.8723228 | 4.8761314 | 4.4708949 | 1944 |
| 1718236200 | 4.8773507 | 0.19 | 4.03 | 4.6900536 | 4.9612906 | 4.6711194 | 1416 |
| 1718149800 | 4.6884858 | 0.11 | 2.30 | 4.5850125 | 4.7088096 | 4.54344 | 1806 |
| 1718063400 | 4.5829875 | -0.53 | -10.34 | 5.152084 | 5.1954834 | 4.5794 | 1388 |
| 1717977000 | 5.1117546 | -0.04 | -0.85 | 5.152084 | 5.1954834 | 4.9923675 | 1841 |
| 1717890600 | 5.155738 | -0.03 | -0.60 | 5.1846828 | 5.2408082 | 4.9650705 | 1910 |
| 1717804200 | 5.1869388 | -0.19 | -3.53 | 5.3738907 | 5.4236048 | 5.1713134 | 1191 |
| 1717717800 | 5.3765133 | -0.04 | -0.68 | 5.412358 | 5.5385856 | 5.3082129 | 1488 |
| 1717631400 | 5.413268 | -0.04 | -0.73 | 5.61729 | 9.3452 | 5.3346671 | 1773 |
| 1717545000 | 5.4528188 | 0.15 | 2.81 | 5.3104548 | 5.4575092 | 5.2891446 | 954 |
| 1717458600 | 5.3037714 | -0.03 | -0.48 | 5.3233563 | 5.4214446 | 5.2359632 | 1618 |
| 1717372200 | 5.3296167 | 0.03 | 0.55 | 5.3003063 | 5.4044562 | 5.2406614 | 1561 |
| 1717285800 | 5.3003202 | -0.23 | -4.19 | 5.5323009 | 5.568213 | 5.2620504 | 1724 |
| 1717199400 | 5.5319628 | -0.09 | -1.56 | 5.61729 | 5.6847423 | 5.4268425 | 1731 |
| 1717113000 | 5.619405 | -0.18 | -3.09 | 5.800641 | 5.8100526 | 5.4900237 | 1730 |
| 1717026600 | 5.798408 | -0.16 | -2.69 | 5.952434 | 6.058273 | 5.6868976 | 1612 |
| 1716940200 | 5.9587115 | -0.08 | -1.28 | 6.0217345 | 6.0889764 | 5.8868784 | 1536 |
| 1716853800 | 6.0357465 | -0.35 | -5.51 | 6.5556793 | 6.746418 | 5.9462634 | 1661 |
| 1716767400 | 6.3874828 | -0.28 | -4.24 | 6.6752136 | 6.7111575 | 6.23528 | 1429 |
| 1716681000 | 6.6703542 | -0.04 | -0.63 | 6.700032 | 6.788214 | 6.5570225 | 1498 |
| 1716594600 | 6.712848 | 0.02 | 0.34 | 6.7112586 | 6.9210196 | 6.5256777 | 1450 |
| 1716508200 | 6.6898096 | -0.16 | -2.31 | 6.8394603 | 7.1692263 | 6.2475 | 1440 |
| 1716421800 | 6.8479698 | 0.29 | 4.38 | 6.5556793 | 6.8646032 | 6.5193975 | 1413 |
| 1716335400 | 6.5606444 | 0.34 | 5.43 | 6.236076 | 6.6486875 | 6.236076 | 1606 |
| 1716249000 | 6.222901 | -0.07 | -1.07 | 5.8291948 | 7.5152 | 5.784977 | 1786 |
| 1716162600 | 6.290261 | 0.2 | 3.25 | 6.1206096 | 6.3728784 | 6.075186 | 1623 |
| 1716076200 | 6.092268 | 0.01 | 0.11 | 6.0889745 | 6.0955149 | 5.9296905 | 1668 |
| 1715989800 | 6.0852906 | -0.1 | -1.54 | 6.178641 | 6.2430772 | 6.0339524 | 1644 |
| 1715903400 | 6.180657 | 0.01 | 0.24 | 6.1644807 | 6.183429 | 5.6649553 | 1500 |
| 1715817000 | 6.166125 | 0.34 | 5.90 | 5.8291948 | 6.3173656 | 5.784977 | 1654 |
| 1715730600 | 5.8226904 | -0.52 | -8.15 | 6.3060236 | 6.36142 | 5.6893518 | 1666 |
| 1715644200 | 6.33949 | -0.16 | -2.53 | 6.7290069 | 7.147004 | 6.2233701 | 1552 |
| 1715557800 | 6.5038008 | -0.22 | -3.23 | 6.7290069 | 6.7476717 | 6.5025354 | 1403 |
| 1715471400 | 6.7209681 | 0.09 | 1.28 | 6.64335 | 6.7402104 | 6.5587564 | 1439 |
| 1715385000 | 6.6358716 | -0.13 | -1.95 | 6.726156 | 6.9264348 | 6.5960931 | 1384 |
| 1715298600 | 6.7676932 | 0.05 | 0.73 | 6.664336 | 6.869771 | 6.6044706 | 1429 |
| 1715212200 | 6.7185732 | 0.17 | 2.58 | 6.5368863 | 6.9336391 | 6.418755 | 1500 |
| 1715125800 | 6.5494506 | -0.17 | -2.54 | 6.7197522 | 6.7822027 | 6.4334111 | 1459 |
| 1715039400 | 6.7202997 | -0.33 | -4.75 | 6.8020836 | 7.812148 | 6.3882424 | 1348 |
| 1714953000 | 7.055145 | -0.08 | -1.16 | 7.1357087 | 7.2177575 | 7.0119168 | 1435 |
| 1714866600 | 7.1376323 | 0.12 | 1.70 | 7.0097516 | 7.4330784 | 7.0064972 | 1307 |
| 1714780200 | 7.0180458 | -0.1 | -1.36 | 7.1147006 | 7.1585172 | 6.9139632 | 1385 |
| 1714693800 | 7.1148672 | 0.68 | 10.55 | 6.4283112 | 7.139625 | 6.1470248 | 1565 |
| 1714607400 | 6.4356552 | -0.21 | -3.19 | 6.5344342 | 6.62409 | 6.2348205 | 1565 |
| 1714521000 | 6.647674 | -0.17 | -2.48 | 6.8020836 | 6.9128445 | 6.3850464 | 1454 |
| 1714434600 | 6.8164996 | -0.27 | -3.80 | 7.943104 | 8.0478526 | 6.7149516 | 2094 |
| 1714348200 | 7.0860265 | -0.75 | -9.63 | 7.8411037 | 7.961784 | 7.0741349 | 1316 |
| 1714261800 | 7.8408627 | -0.32 | -3.97 | 8.142238 | 8.15815 | 7.7933504 | 1276 |
| 1714175400 | 8.1651501 | 0.24 | 3.03 | 7.9196022 | 8.2481006 | 7.8556976 | 1263 |
| 1714089000 | 7.9247728 | 0.28 | 3.60 | 7.6291794 | 7.9462333 | 7.4846728 | 1339 |
| 1714002600 | 7.649156 | -0.04 | -0.58 | 7.6692882 | 7.834841 | 7.4532812 | 1234 |
| 1713916200 | 7.6936251 | -0.37 | -4.63 | 8.0954181 | 8.1555309 | 7.6612645 | 1263 |
| 1713829800 | 8.066772 | -0.05 | -0.67 | 7.943104 | 8.3044008 | 7.8812 | 1351 |
| 1713743400 | 8.1212724 | -0.01 | -0.12 | 8.1576712 | 8.2516364 | 8.0177575 | 1245 |
| 1713657000 | 8.1311796 | 0.15 | 1.92 | 7.943104 | 8.1535482 | 7.8770188 | 1302 |
| 1713570600 | 7.977736 | 0.22 | 2.81 | 7.7459492 | 8.2066257 | 7.5684558 | 1236 |
| 1713484200 | 7.7593329 | 0.3 | 4.06 | 7.47365 | 7.9297332 | 7.3941 | 1271 |
| 1713397800 | 7.456475 | -0.13 | -1.75 | 7.58418 | 7.9640988 | 7.373325 | 1316 |
| 1713311400 | 7.5896412 | -0.2 | -2.51 | 7.7731437 | 7.9598811 | 7.4690766 | 1252 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 3.95
-4.86%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
