GalaGALA

$ 0.017298

0.008798

(

103.51%

)

Official Links

Website

Discord

Info

Rank 1169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017298

Exchange

BSTP

Ask

$ 0.017305

Last Trade Time

18:03:37

Volume (24h)

$ 18,553,150

Last Trade Size

25,686.62

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01723

Fully Diluted Market Cap

$ 864,900,000

Genesis Date

9/10/2020

Days Range 0.01677-0.017646

52 Weeks Range 0.0051-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01721	Binance	682609843	/cdn/crypto/logos/exchanges/BINA.png	$ 11,701,782.32	1724090659	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	74.4271167485	Recently
0.01722	OKX	100669692.965	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,726,980.73	1724090644	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	10.9763359966	Recently
0.0173	Gate.io	23376259.12	/cdn/crypto/logos/exchanges/GATE.png	$ 399,624.44	1724089891	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	2.54878769257	13 minutes ago
0.000401	HTX	23106891.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,162.81	1724090658	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	2.51941769621	Recently
0.017299	DigiFinex	20245058	/cdn/crypto/logos/exchanges/DGFX.png	$ 346,838.59	1724090240	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.20738290079	7 minutes ago
0.015572	Bitvavo	12351267.7401	/cdn/crypto/logos/exchanges/BITV.png	€ 191,856.32	1724090661	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	6	https://account.bitvavo.com/markets/GALA-EUR	1.34669790586	Recently
0.01722	Kucoin	9948410.72189	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,044.04	1724090641	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.08470678214	Recently
0.017204	HTX	8504578.9378	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,306.99	1724090660	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	0.927281222197	Recently
0.0174	Kraken	6351726.78834	/cdn/crypto/logos/exchanges/KRKN.png	$ 108,805.96	1724090633	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.692548922461	Recently
0.01728	LBank	6139194.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 104,845.60	1724090648	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.669375824459	Recently
2.9E-7	Binance	5437684	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.58	1724090658	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	11	https://www.binance.com/en/trade/GALA_BTC	0.592887937465	Recently
0.01723	Bitstamp	5003386.21843	/cdn/crypto/logos/exchanges/BSTP.png	$ 85,750.03	1724090637	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.545535072539	Recently
0.017298	Crypto.com	3377291	/cdn/crypto/logos/exchanges/CRTO.png	$ 58,168.22	1724090349	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.368236752119	5 minutes ago
6.61E-6	Binance	2988969	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.67	1724090655	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.325896772515	Recently
0.0157	Bitstamp	2831608.53176	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,199.09	1724090644	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.30873926144	Recently
0.01573	Binance	2327462	/cdn/crypto/logos/exchanges/BINA.png	€ 36,276.26	1724090637	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	16	https://www.binance.com/en/trade/GALA_EUR	0.253770565687	Recently
0.017291	Crypto.com	1096665	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,857.75	1724090350	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.119572864098	5 minutes ago
2.9E-7	HitBTC	406574.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.116358	1724088550	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	18	https://hitbtc.com/GALA-to-BTC	0.0443300966812	35 minutes ago
6.52E-6	Gate.io	343122	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.24	1724089892	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.0374116802078	13 minutes ago
0.01674	Gemini	36385.797538	/cdn/crypto/logos/exchanges/GEMN.png	$ 620.77	1724023910	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	20	https://gemini.com/?symbol=GALAUSD	0.00396725893879	19 hours ago
2.79	Gemini	0.426356	/cdn/crypto/logos/exchanges/GEMN.png	$ 1.19	1724011457	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	4.6486947286E-8	22 hours ago
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	18 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	18 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	24	https://pro.coinbase.com/trade/GALA-USD	0	18 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	18 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	26	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	18 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	18 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	28	https://www.huobi.com/en-us/exchange/pgala_usdt	0	18 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	GALA/USD	https://cex.io/gala-usd	USD	29	https://cex.io/gala-usd	0	18 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	18 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	18 hours ago
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	34	https://exchange.latoken.com/exchange/PGALA-BTC	0	18 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	35	https://pro.coinbase.com/trade/GALA-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01706	0.000238	1.39507620164	0.0154	0.018	15421859.2172	CX
4	0.0265	-0.009202	-34.7245283019	0.0135	2.76	17317942.5722	CX
12	0.0438	-0.026502	-60.5068493151	0.0051	4.22	15126629.9377	CX
26	0.027638	-0.01034	-37.4122584847	0.0051	5.29	28794734.1922	CX
52	0.01961	-0.002312	-11.7899031107	0.0051	5.29	28110253.6638	CX
156	0.00328132	0.01401668	427.165896651	0.00253309	5.29	133500567.455	CX
260	0.00328132	0.01401668	427.165896651	0.00253309	5.29	133500567.455	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Solei Launches New THC Infused Sparkling Beverages and Topicals

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Shock Top and Gator Athletics Partner to Introduce First-Ever Craft Beer Sponsorship of the Florida Athletic Department

GAINESVILLE, Fla., Aug. 14, 2024 (GLOBE NEWSWIRE) -- The Shock Top Company, a subsidiary of Tilray Brands...

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million...

Tilray Brands to Acquire Four Craft Beer Breweries from Molson Coors Beverage Company

Tilray’s Strategic Acquisition Will Strengthen its Craft Beer Leadership in the U.S. and Solidify Tilray...

Breckenridge Distillery Partners with Denver Broncos Legends to Release Fourth Edition Broncos Country Bourbon Blends

BRECKENRIDGE, Colo., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Breckenridge Distillery, one of the most-awarded craft...

nowwhat2

2 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

3 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544
1720655400	0.0218	-0.000102	-0.47	0.02192	2.4	0.0216	8610537
1720569000	0.021902	0.000462	2.15	0.021427	0.02226	0.0212	14478346
1720482600	0.02144	0.00057	2.73	0.02106	0.0225	0.0199	22429330
1720396200	0.02087	-0.00152	-6.79	0.0223	0.0225	0.02087	10067398
1720309800	0.02239	0.00133	6.32	0.0211	2.06	0.02099	12261891
1720223400	0.02106	-0.00132	-5.90	0.02199	2.08	0.019	44172575
1720137000	0.02238	-0.00302	-11.89	2.27	2.27	0.0051	24187344
1720050600	0.0254	-0.001989	-7.26	0.0275	0.02751	0.0251	10123766
1719964200	0.027389	0.000566	2.11	0.027	2.24	0.02666	11661838
1719877800	0.026823	-0.000807	-2.92	0.02769	0.02817	0.0268	9775607
1719791400	0.02763	0.00113	4.26	0.0265	2.15	0.02625	4697153
1719705000	0.0265	-0.00065	-2.39	0.0267	0.02754	0.02628	4082383
1719618600	0.02715	-0.00093	-3.31	2.31	2.31	0.02661	9208307
1719532200	0.02808	0.00032	1.15	0.02767	0.02861	0.0271	10151812
1719445800	0.02776	-0.00064	-2.25	0.02847	2.32	0.02747	12533992
1719359400	0.0284	0.00037	1.32	0.02793	2.35	0.02768	8860648
1719273000	0.02803	0.00091	3.36	0.0272	2.25	0.02526	15259490
1719186600	0.02712	-0.00153	-5.34	0.02834	2.28	0.0267	5230350
1719100200	0.02865	0.00085	3.06	0.0279	2.23	0.027	4028612
1719013800	0.0278	-0.0004	-1.42	0.028	0.02909	0.02739	9226993
1718927400	0.0282	0.0001	0.36	2.23	2.37	0.02749	13850422
1718841000	0.0281	0.00116	4.31	2.23	2.28	0.0267	17267244
1718754600	0.02694	-0.00236	-8.05	0.02947	2.46	0.0252	42186738
1718668200	0.0293	-0.0037	-11.21	0.033	2.75	0.0287	17472884
1718581800	0.033	0.0001	0.30	0.0328	2.69	0.03207	4526226
1718495400	0.0329	-0.000158	-0.48	0.03301	2.73	0.03258	5240371
1718409000	0.033058	-0.000965	-2.84	0.033917	2.87	0.0317	23394361
1718322600	0.034023	-0.001977	-5.49	0.0358	2.94	0.03357	12907074
1718236200	0.036	0.001568	4.55	0.0343	3.08	0.0333	14947584
1718149800	0.034432	-0.002478	-6.71	0.03695	3.1	0.0339	20049061
1718063400	0.03691	-0.00199	-5.12	0.038842	0.0389	0.03667	18040985
1717977000	0.0389	0.0009	2.37	0.0379	3.14	0.0375	6735406
1717890600	0.038	-0.00199	-4.98	0.03974	0.04021	0.0374	13125095
1717804200	0.03999	-0.005358	-11.82	0.0455	3.63	0.0363	27637932
1717717800	0.045348	-0.001433	-3.06	0.0468	0.0469	0.04451	9368847
1717631400	0.046781	0.000661	1.43	0.04688	0.0485	0.04632	13743890
1717545000	0.04612	0.00082	1.81	0.04486	3.68	0.04404	9582248
1717458600	0.0453	0.0017	3.90	0.0435	0.048	0.04287	13947464
1717372200	0.0436	0.00041	0.95	0.04302	3.63	0.0429	7096728
1717285800	0.04319	-0.00031	-0.71	0.0435	3.66	0.04258	3021857
1717199400	0.0435	0.00094	2.21	0.04272	3.78	0.04214	8484930
1717113000	0.04256	-3.79744	-98.89	0.0437	3.99	0.04177	7185372
1717026600	3.84	3.79	8,283.36	0.04527	4.22	0.0434	6804570
1716940200	0.045805	0.0004	0.88	0.04597	4.13	0.04317	11516437
1716853800	0.045405	0.001275	2.89	0.0438	0.046	0.0433	12506141
1716767400	0.04413	-0.00067	-1.50	3.65	3.66	0.04292	5514448
1716681000	0.0448	0.0011	2.52	0.044	3.71	0.0436	9198178
1716594600	0.0437	0.00022	0.51	0.04368	3.64	0.0423	9224017
1716508200	0.04348	-0.00224	-4.90	0.0462	3.57	0.0407	26547178
1716421800	0.04572	0.00271	6.30	0.0429	3.77	0.0429	38296221
1716335400	0.04301	-0.00029	-0.67	0.0431	3.83	0.03701	57717517
1716249000	0.0433	0.00016	0.37	0.04267	0.04823	0.0373	58425701
1716162600	0.04314	-0.00246	-5.39	0.0456	3.54	0.0427	3083530
1716076200	0.0456	0.0001	0.22	0.04501	0.04743	0.04487	3476394