Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Coinbase | 91564.911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 231,358.28 | 1721163062 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 69.8084938533 | Recently |
| 3.903E-5 | Upbit | 20880.8292842 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.803816 | 1721162529 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 15.9194087213 | 10 minutes ago |
| 2.53 | Kucoin | 14156.7944 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,193.40 | 1721162688 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 3 | https://trade.kucoin.com/GAL-USDT | 10.7930481673 | 7 minutes ago |
| 2.53 | Kraken | 4563.32486353 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,516.68 | 1721161026 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GAL/USD | 3.47904925814 | 35 minutes ago |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 5 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 21 hours ago |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721088137 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 6 | https://www.binance.com/en/trade/GAL_USDT | 0 | 21 hours ago |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721091944 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 7 | https://www.lbank.info/exchange/gal/usdt | 0 | 20 hours ago |
| 2.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 21 hours ago |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721088136 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 9 | https://www.binance.com/en/trade/GAL_EUR | 0 | 21 hours ago |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721088136 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 10 | https://www.binance.com/en/trade/GAL_ETH | 0 | 21 hours ago |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721088137 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 11 | https://www.binance.com/en/trade/GAL_BTC | 0 | 21 hours ago |
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 0.3 | 13.5135135135 | 2.19 | 3.03 | 190393.689946 | CX |
| 4 | 2.46 | 0.06 | 2.43902439024 | 1.68 | 3.03 | 115755.443315 | CX |
| 12 | 4.59 | -2.07 | -45.0980392157 | 1.68 | 5.08 | 96984.3863284 | CX |
| 26 | 1.91 | 0.61 | 31.9371727749 | 1.64 | 5.86 | 130857.095891 | CX |
| 52 | 1.26 | 1.26 | 100 | 0.7465 | 5.86 | 109328.272145 | CX |
| 156 | 1.36 | 1.16 | 85.2941176471 | 0.7465 | 5.86 | 104864.201023 | CX |
| 260 | 0.00163116 | 2.51836884 | 154391.282278 | 0.00015817 | 5.86 | 91608.2601221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 2.6 | 0.07 | 2.77 | 2.54 | 2.6 | 2.48 | 100416 |
| 1721001000 | 2.53 | 0.14 | 5.86 | 2.39 | 2.58 | 2.36 | 106177 |
| 1720914600 | 2.39 | 0.04 | 1.70 | 2.36 | 2.42 | 2.33 | 58383 |
| 1720828200 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.3 | 103357 |
| 1720741800 | 2.47 | 0.24 | 10.76 | 2.25 | 3.03 | 2.23 | 638635 |
| 1720655400 | 2.23 | -0.16 | -6.69 | 2.38 | 2.41 | 2.19 | 133224 |
| 1720569000 | 2.39 | 0.16 | 7.17 | 2.22 | 2.44 | 2.19 | 192561 |
| 1720482600 | 2.23 | 0.26 | 13.20 | 1.97 | 2.48 | 1.94 | 499276 |
| 1720396200 | 1.97 | -0.13 | -6.19 | 2.1 | 2.18 | 1.97 | 139046 |
| 1720309800 | 2.1 | 0.23 | 12.30 | 1.87 | 2.17 | 1.84 | 133289 |
| 1720223400 | 1.87 | -0.22 | -10.53 | 2.05 | 2.08 | 1.68 | 340942 |
| 1720137000 | 2.09 | -0.09 | -4.13 | 2.19 | 2.29 | 2.09 | 101603 |
| 1720050600 | 2.18 | -0.1 | -4.39 | 2.27 | 2.29 | 2.14 | 77528 |
| 1719964200 | 2.28 | 0.09 | 4.11 | 2.19 | 2.28 | 2.17 | 28458 |
| 1719877800 | 2.19 | -0.02 | -0.90 | 2.18 | 2.32 | 2.11 | 63459 |
| 1719791400 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.02 | 18066 |
| 1719705000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.22 | 2.1 | 13648 |
| 1719618600 | 2.2 | -0.1 | -4.35 | 2.29 | 2.32 | 2.19 | 16906 |
| 1719532200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.35 | 2.2 | 23585 |
| 1719445800 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.22 | 61690 |
| 1719359400 | 2.31 | 0.04 | 1.76 | 2.27 | 2.38 | 2.24 | 38802 |
| 1719273000 | 2.27 | 0.08 | 3.65 | 2.18 | 2.32 | 2.11 | 67561 |
| 1719186600 | 2.19 | 0.02 | 0.92 | 2.17 | 2.3 | 2.14 | 30988 |
| 1719100200 | 2.17 | -0.07 | -3.13 | 2.24 | 2.24 | 2.17 | 13423 |
| 1719013800 | 2.24 | -0.03 | -1.32 | 2.27 | 2.31 | 2.19 | 51107 |
| 1718927400 | 2.27 | 0.08 | 3.65 | 2.2 | 2.39 | 2.19 | 40777 |
| 1718841000 | 2.19 | -0.04 | -1.79 | 2.23 | 2.28 | 2.16 | 47707 |
| 1718754600 | 2.23 | -0.23 | -9.35 | 2.46 | 2.46 | 2.11 | 100524 |
| 1718668200 | 2.46 | -0.27 | -9.89 | 2.73 | 2.75 | 2.42 | 45690 |
| 1718581800 | 2.73 | 0.05 | 1.87 | 2.69 | 2.75 | 2.64 | 19936 |
| 1718495400 | 2.68 | 0.02 | 0.75 | 2.66 | 2.73 | 2.66 | 19680 |
| 1718409000 | 2.66 | -0.13 | -4.66 | 2.8 | 2.86 | 2.6 | 40315 |
| 1718322600 | 2.79 | -0.12 | -4.12 | 2.91 | 2.94 | 2.73 | 48833 |
| 1718236200 | 2.91 | -0.01 | -0.34 | 2.93 | 3.08 | 2.85 | 46908 |
| 1718149800 | 2.92 | -0.14 | -4.58 | 3.07 | 3.1 | 2.87 | 47416 |
| 1718063400 | 3.06 | -0.08 | -2.55 | 3.13 | 3.17 | 3.05 | 28021 |
| 1717977000 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.06 | 14520 |
| 1717890600 | 3.07 | -0.19 | -5.83 | 3.25 | 3.28 | 3.03 | 26495 |
| 1717804200 | 3.26 | -0.35 | -9.70 | 3.61 | 3.63 | 3.02 | 116820 |
| 1717717800 | 3.61 | -0.2 | -5.25 | 3.81 | 3.82 | 3.6 | 56237 |
| 1717631400 | 3.81 | 0.12 | 3.25 | 3.74 | 3.85 | 3.65 | 78033 |
| 1717545000 | 3.69 | 0.11 | 3.07 | 3.6 | 3.69 | 3.56 | 82939 |
| 1717458600 | 3.58 | -0.02 | -0.56 | 3.57 | 3.73 | 3.54 | 101079 |
| 1717372200 | 3.6 | 0.03 | 0.84 | 3.58 | 3.7 | 3.57 | 86679 |
| 1717285800 | 3.57 | -0.1 | -2.72 | 3.66 | 3.67 | 3.56 | 31448 |
| 1717199400 | 3.67 | -0.09 | -2.39 | 3.74 | 3.78 | 3.56 | 81472 |
| 1717113000 | 3.76 | -0.16 | -4.08 | 3.97 | 4 | 3.58 | 76116 |
| 1717026600 | 3.92 | -0.08 | -2.00 | 4 | 4.24 | 3.6 | 166236 |
| 1716940200 | 4 | 0 | 0.00 | 3.99 | 4.15 | 3.85 | 108184 |
| 1716853800 | 4 | 0.4 | 11.11 | 3.6 | 4.06 | 3.6 | 124604 |
| 1716767400 | 3.6 | -0.05 | -1.37 | 3.65 | 3.75 | 3.57 | 42537 |
| 1716681000 | 3.65 | 0.01 | 0.27 | 3.64 | 3.72 | 3.62 | 37571 |
| 1716594600 | 3.64 | 0.1 | 2.82 | 3.56 | 3.65 | 3.47 | 44619 |
| 1716508200 | 3.54 | 0.02 | 0.57 | 3.52 | 3.58 | 3.34 | 125604 |
| 1716421800 | 3.52 | -0.14 | -3.83 | 3.66 | 3.67 | 3.49 | 182260 |
| 1716335400 | 3.66 | -0.09 | -2.40 | 3.75 | 3.83 | 3.62 | 327121 |
| 1716249000 | 3.75 | 0.36 | 10.62 | 3.39 | 3.75 | 3.36 | 57308 |
| 1716162600 | 3.39 | -0.13 | -3.69 | 3.53 | 3.56 | 3.37 | 16635 |
| 1716076200 | 3.52 | 0.01 | 0.28 | 3.5 | 3.58 | 3.46 | 13732 |
| 1715989800 | 3.51 | 0.1 | 2.93 | 3.45 | 3.57 | 3.41 | 29004 |
| 1715903400 | 3.41 | -0.05 | -1.45 | 3.45 | 3.51 | 3.29 | 30177 |
| 1715817000 | 3.46 | 0.31 | 9.84 | 3.16 | 3.48 | 3.13 | 47432 |
| 1715730600 | 3.15 | -0.07 | -2.17 | 3.21 | 3.26 | 3.09 | 28456 |
| 1715644200 | 3.22 | -0.1 | -3.01 | 3.18 | 3.36 | 3.13 | 33981 |
| 1715557800 | 3.32 | 0.03 | 0.91 | 3.29 | 3.4 | 3.27 | 32395 |
| 1715471400 | 3.29 | 0.1 | 3.13 | 3.18 | 3.4 | 3.13 | 78536 |
| 1715385000 | 3.19 | -0.18 | -5.34 | 3.36 | 3.46 | 3.12 | 61675 |
| 1715298600 | 3.37 | 0.03 | 0.90 | 3.35 | 3.46 | 3.32 | 34979 |
| 1715212200 | 3.34 | -0.24 | -6.70 | 3.57 | 3.57 | 3.34 | 47264 |
| 1715125800 | 3.58 | -0.13 | -3.50 | 3.7 | 3.81 | 3.57 | 43944 |
| 1715039400 | 3.71 | 0 | 0.00 | 3.72 | 3.89 | 3.68 | 58496 |
| 1714953000 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.62 | 67931 |
| 1714866600 | 3.71 | 0 | 0.00 | 3.7 | 3.77 | 3.67 | 48656 |
| 1714780200 | 3.71 | 0.18 | 5.10 | 3.53 | 3.77 | 3.48 | 75656 |
| 1714693800 | 3.53 | -0.09 | -2.49 | 3.61 | 3.62 | 3.5 | 45581 |
| 1714607400 | 3.62 | 0.12 | 3.43 | 3.51 | 3.65 | 3.34 | 142512 |
| 1714521000 | 3.5 | -0.02 | -0.57 | 3.53 | 3.55 | 3.32 | 207432 |
| 1714434600 | 3.52 | -0.3 | -7.85 | 4.59 | 4.63 | 3.36 | 640364 |
| 1714348200 | 3.82 | -0.8 | -17.32 | 4.65 | 4.87 | 3.78 | 251693 |
| 1714261800 | 4.62 | 0.09 | 1.99 | 4.53 | 4.7 | 4.31 | 117404 |
| 1714175400 | 4.53 | 0.26 | 6.09 | 4.26 | 4.63 | 4.18 | 114174 |
| 1714089000 | 4.27 | -0.33 | -7.17 | 4.58 | 4.81 | 4.14 | 140496 |
| 1714002600 | 4.6 | 0.02 | 0.44 | 4.58 | 5.08 | 4.43 | 163598 |
| 1713916200 | 4.58 | -0.02 | -0.43 | 4.59 | 4.67 | 4.5 | 68623 |
| 1713829800 | 4.6 | 0.29 | 6.73 | 3.66 | 4.97 | 3.58 | 232320 |
| 1713743400 | 4.31 | 0.2 | 4.87 | 4.1 | 4.39 | 4.07 | 27558 |
| 1713657000 | 4.11 | 0.41 | 11.08 | 3.66 | 4.11 | 3.58 | 37400 |
| 1713570600 | 3.7 | 0.3 | 8.82 | 3.4 | 3.86 | 3.12 | 67783 |
| 1713484200 | 3.4 | -0.15 | -4.23 | 3.55 | 3.61 | 3.33 | 72240 |
| 1713397800 | 3.55 | -0.43 | -10.80 | 3.96 | 4.09 | 3.51 | 63256 |
| 1713311400 | 3.98 | -0.05 | -1.24 | 3.99 | 4.15 | 3.77 | 79029 |
|
GAL/BTC 0.00003903 BTC
-1.51%
|
GAL/EUR 0.995000 €
+0.00%
|
|
GAL/USD $ 2.52
-3.08%
|
GAL/GBP £ 1.95
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
