Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0378 | Gate.io | 724938.891584 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,096.56 | 1721478458 | GAME/USDT | https://gate.io/trade/GAME_USDT | USDT | 1 | https://gate.io/trade/GAME_USDT | 100 | Recently |
0.16611 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | GAME/USDT | https://www.lbank.info/exchange/game/usdt | USDT | 2 | https://www.lbank.info/exchange/game/usdt | 0 | 12 hours ago |
1.464E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721433721 | GAME/BTC | https://mercatox.com/exchange/GAME/BTC | BTC | 3 | https://mercatox.com/exchange/GAME/BTC | 0 | 12 hours ago |
7.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721433720 | GAME/ETH | https://mercatox.com/exchange/GAME/ETH | ETH | 4 | https://mercatox.com/exchange/GAME/ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.97744721 | 0.04109331 | 4.39 | 0.93649093 | 0.9874251 | 0.92670936 | 0 |
1721346600 | 0.9363539 | -0.003087 | -0.33 | 0.93820278 | 0.95313149 | 0.92568734 | 0 |
1721260200 | 0.93944074 | -0.014829 | -1.55 | 0.95292389 | 0.96767559 | 0.93559306 | 0 |
1721173800 | 0.9542696 | 0.00636123 | 0.67 | 0.94942815 | 0.95694096 | 0.91498023 | 0 |
1721087400 | 0.94790837 | 0.05393712 | 6.03 | 0.83327849 | 0.94929463 | 0.78621382 | 0 |
1721001000 | 0.89397125 | 0.02686045 | 3.10 | 0.86718854 | 0.89878707 | 0.86718854 | 0 |
1720914600 | 0.8671108 | 0.01964922 | 2.32 | 0.84751706 | 0.87539352 | 0.84601968 | 0 |
1720828200 | 0.84746158 | 0.0077349 | 0.92 | 0.83959697 | 0.85696455 | 0.82828244 | 0 |
1720741800 | 0.83972668 | -0.005812 | -0.69 | 0.84354889 | 0.86879411 | 0.83605907 | 0 |
1720655400 | 0.84553861 | -0.004163 | -0.49 | 0.84821495 | 0.8696258 | 0.83700613 | 0 |
1720569000 | 0.8497012 | 0.02029558 | 2.45 | 0.8301732 | 0.85261178 | 0.82413888 | 0 |
1720482600 | 0.82940562 | 0.01165139 | 1.42 | 0.83327849 | 0.85077417 | 0.78621382 | 0 |
1720396200 | 0.81775423 | -0.033721 | -3.96 | 0.85127925 | 0.85469608 | 0.81743245 | 0 |
1720309800 | 0.85147557 | 0.02154115 | 2.60 | 0.82821569 | 0.85614705 | 0.82057214 | 0 |
1720223400 | 0.82993442 | -0.007876 | -0.94 | 0.83327849 | 0.84089641 | 0.78621382 | 0 |
1720137000 | 0.8378103 | -0.043621 | -4.95 | 0.88078017 | 0.88421281 | 0.83092204 | 0 |
1720050600 | 0.88143135 | -0.026387 | -2.91 | 0.9087231 | 0.91047975 | 0.86888238 | 0 |
1719964200 | 0.9078179 | -0.011635 | -1.27 | 0.92049 | 0.92525956 | 0.90380142 | 0 |
1719877800 | 0.91945319 | 0.00115978 | 0.13 | 0.89029939 | 0.9339181 | 0.88660806 | 0 |
1719791400 | 0.91829341 | 0.02753169 | 3.09 | 0.89144628 | 0.92113752 | 0.88787998 | 0 |
1719705000 | 0.89076172 | 0.00753184 | 0.85 | 0.8829665 | 0.89468743 | 0.88273387 | 0 |
1719618600 | 0.88322988 | -0.017825 | -1.98 | 0.90198108 | 0.9097334 | 0.87754121 | 0 |
1719532200 | 0.90105481 | 0.01123225 | 1.26 | 0.89029939 | 0.91165637 | 0.88660806 | 0 |
1719445800 | 0.88982256 | -0.014296 | -1.58 | 0.97335416 | 0.97396274 | 0.88845123 | 0 |
1719359400 | 0.90411852 | 0.02120252 | 2.40 | 0.88224431 | 0.91350481 | 0.88181507 | 0 |
1719273000 | 0.882916 | -0.04428 | -4.78 | 0.9246441 | 0.92678593 | 0.85742615 | 0 |
1719186600 | 0.9271957 | -0.01318 | -1.40 | 0.94054694 | 0.94410329 | 0.92599844 | 0 |
1719100200 | 0.94037609 | 0.00266345 | 0.28 | 0.93907782 | 0.94399803 | 0.9357194 | 0 |
1719013800 | 0.93771264 | -0.012135 | -1.28 | 0.94986589 | 0.95142959 | 0.9277327 | 0 |
1718927400 | 0.94984773 | 0.00050449 | 0.05 | 0.95112127 | 0.97270751 | 0.94464614 | 0 |
1718841000 | 0.94934324 | -0.002815 | -0.30 | 0.95363144 | 0.9618417 | 0.94727095 | 0 |
1718754600 | 0.95215778 | -0.020239 | -2.08 | 0.97335416 | 0.97396274 | 0.93740271 | 0 |
1718668200 | 0.97239655 | -0.0032 | -0.33 | 0.96615845 | 0.98471963 | 0.95361636 | 0 |
1718581800 | 0.97559627 | 0.00670673 | 0.69 | 0.96882293 | 0.97951028 | 0.96624234 | 0 |
1718495400 | 0.96888954 | 0.00230375 | 0.24 | 0.96615845 | 0.97206672 | 0.96373392 | 0 |
1718409000 | 0.96658579 | -0.011247 | -1.15 | 0.97861738 | 0.98556597 | 0.95189265 | 0 |
1718322600 | 0.97783312 | -0.021124 | -2.11 | 0.99916301 | 1.00101863 | 0.96956328 | 0 |
1718236200 | 0.99895747 | 0.01252013 | 1.27 | 0.98566757 | 1.02465286 | 0.97951247 | 0 |
1718149800 | 0.98643734 | -0.03064 | -3.01 | 1.01800118 | 1.01800118 | 0.9686288 | 0 |
1718063400 | 1.01707783 | -0 | -0.26 | 0.99138434 | 1.02865646 | 0.98942917 | 0 |
1717977000 | 1.01974568 | 0 | 0.47 | 1.01436504 | 1.02247033 | 1.01254763 | 0 |
1717890600 | 1.01496645 | -0 | -0.01 | 1.01432288 | 1.01774483 | 1.01319165 | 0 |
1717804200 | 1.01507347 | -0.02 | -2.04 | 1.03587589 | 1.05293529 | 1.00316208 | 0 |
1717717800 | 1.0361965 | -0 | -0.45 | 1.04171505 | 1.04879686 | 1.02773063 | 0 |
1717631400 | 1.04089872 | 0.01 | 0.76 | 0.99138434 | 1.05049627 | 0.98942917 | 0 |
1717545000 | 1.03304041 | 0.03 | 2.58 | 1.00728968 | 1.03992268 | 1.00365984 | 0 |
1717458600 | 1.00707198 | 0.01 | 1.46 | 0.99138434 | 1.02865646 | 0.98942917 | 0 |
1717372200 | 0.99253724 | 0.0014763 | 0.15 | 0.99138976 | 1.00136106 | 0.98623911 | 0 |
1717285800 | 0.99106094 | 0.00337686 | 0.34 | 0.98820409 | 0.99277236 | 0.98670364 | 0 |
1717199400 | 0.98768408 | -0.012914 | -1.29 | 1.00082319 | 1.00954629 | 0.97540464 | 0 |
1717113000 | 1.00059803 | 0.01 | 1.10 | 0.98942082 | 1.01790514 | 0.98250943 | 0 |
1717026600 | 0.989741 | -0.011152 | -1.11 | 1.00003526 | 1.00784922 | 0.98233536 | 0 |
1716940200 | 1.00089288 | -0.01 | -1.39 | 1.0159163 | 1.01733067 | 0.98428702 | 0 |
1716853800 | 1.01502048 | 0.01 | 1.23 | 0.92091119 | 1.03344609 | 0.89483691 | 0 |
1716767400 | 1.00270706 | -0.01 | -1.07 | 1.01404267 | 1.01700742 | 0.99898543 | 0 |
1716681000 | 1.01357653 | 0.01 | 0.96 | 1.00328944 | 1.01817935 | 1.00302812 | 0 |
1716594600 | 1.00389978 | 0.01 | 1.03 | 0.99441585 | 1.01306779 | 0.9756926 | 0 |
1716508200 | 0.99367609 | -0.018155 | -1.79 | 1.01166821 | 1.02508343 | 0.97377813 | 0 |
1716421800 | 1.01183071 | -0.02 | -1.51 | 1.02672164 | 1.03347493 | 1.00989823 | 0 |
1716335400 | 1.02729216 | -0.02 | -1.69 | 1.04601936 | 1.05166996 | 1.01349426 | 0 |
1716249000 | 1.0450032 | 0.08 | 7.78 | 0.92091119 | 1.04678269 | 0.89483691 | 0 |
1716162600 | 0.9695845 | -0.011451 | -1.17 | 0.98001126 | 0.99066757 | 0.96569714 | 0 |
1716076200 | 0.98103576 | 0.00086273 | 0.09 | 0.98048662 | 0.98651317 | 0.9759756 | 0 |
1715989800 | 0.98017303 | 0.02457675 | 2.57 | 0.95604865 | 0.98766651 | 0.95398851 | 0 |
1715903400 | 0.95559628 | -0.015524 | -1.60 | 0.97004815 | 0.97644642 | 0.94579714 | 0 |
1715817000 | 0.97112024 | 0.06974174 | 7.74 | 0.90104588 | 0.97230769 | 0.89778892 | 0 |
1715730600 | 0.9013785 | -0.019196 | -2.09 | 0.92091119 | 0.92349808 | 0.89473165 | 0 |
1715644200 | 0.92057403 | 0.02057769 | 2.29 | 0.86553436 | 0.92889218 | 0.86124411 | 0 |
1715557800 | 0.89999634 | 0.01006281 | 1.13 | 0.89084956 | 0.90470222 | 0.88736861 | 0 |
1715471400 | 0.88993353 | -0.002089 | -0.23 | 0.89055383 | 0.89941996 | 0.88574196 | 0 |
1715385000 | 0.89202222 | -0.030656 | -3.32 | 0.92101338 | 0.92920021 | 0.88192179 | 0 |
1715298600 | 0.92267824 | 0.0272894 | 3.05 | 0.89578382 | 0.92787251 | 0.8879892 | 0 |
1715212200 | 0.89538884 | -0.019309 | -2.11 | 0.91257488 | 0.92244268 | 0.89123386 | 0 |
1715125800 | 0.91469783 | -0.010324 | -1.12 | 0.92475726 | 0.94239275 | 0.91159546 | 0 |
1715039400 | 0.9250221 | -0.012025 | -1.28 | 0.86553436 | 0.95569832 | 0.86124411 | 0 |
1714953000 | 0.9370471 | 0.00184273 | 0.20 | 0.93538649 | 0.94530362 | 0.92179076 | 0 |
1714866600 | 0.93520437 | 0.01387345 | 1.51 | 0.92069862 | 0.94333689 | 0.91627133 | 0 |
1714780200 | 0.92133092 | 0.05532222 | 6.39 | 0.86553436 | 0.92723904 | 0.86124411 | 0 |
1714693800 | 0.8660087 | 0.01039411 | 1.21 | 0.85260036 | 0.87267546 | 0.83313604 | 0 |
1714607400 | 0.85561459 | -0.035155 | -3.95 | 0.88757884 | 0.88841083 | 0.82738282 | 0 |
1714521000 | 0.89076962 | -0.04377 | -4.68 | 0.93458275 | 0.946907 | 0.86519706 | 0 |
1714434600 | 0.93453927 | 0.0122263 | 1.33 | 0.95068983 | 0.96096403 | 0.90492768 | 0 |
1714348200 | 0.92231297 | -0.00675 | -0.73 | 0.92834172 | 0.94091514 | 0.91885207 | 0 |
1714261800 | 0.92906318 | -0.00491 | -0.53 | 0.933259 | 0.93544988 | 0.91506602 | 0 |
1714175400 | 0.93397314 | -0.010076 | -1.07 | 0.94405512 | 0.94824992 | 0.927444 | 0 |
1714089000 | 0.94404927 | 0.00416127 | 0.44 | 0.94093241 | 0.95539834 | 0.91934046 | 0 |
1714002600 | 0.939888 | -0.031967 | -3.29 | 0.97225059 | 0.98198517 | 0.93061458 | 0 |
1713916200 | 0.97185502 | -0.00715 | -0.73 | 0.97796151 | 0.98373816 | 0.96431425 | 0 |
1713829800 | 0.97900534 | 0.02755731 | 2.90 | 0.95068983 | 0.98453985 | 0.94683145 | 0 |
1713743400 | 0.95144803 | 0.00112157 | 0.12 | 0.9483792 | 0.96167905 | 0.94097531 | 0 |
1713657000 | 0.95032646 | 0.01264457 | 1.35 | 0.93440166 | 0.95812709 | 0.92604192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions