Game CoinGAMEE

$ 0.974731

-0.002022

(

-0.21%

)

Official Links

Website

Info

Rank 1006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 732,379,560.00

Exchange

Ask

$ 146,475.91

Last Trade Time

00:00:00

Volume (24h)

$ 1,423,327

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 97,473,061

Genesis Date

7/19/2021

Days Range 0.971095-0.978472

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0381	Gate.io	653062.243331	/cdn/crypto/logos/exchanges/GATE.png	$ 25,373.78	1721476476	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	26 minutes ago
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721433740	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	12 hours ago
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721433720	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	12 hours ago
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721433720	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.97744721	0.04109331	4.39	0.93649093	0.9874251	0.92670936
1721346600	0.9363539	-0.003087	-0.33	0.93820278	0.95313149	0.92568734
1721260200	0.93944074	-0.014829	-1.55	0.95292389	0.96767559	0.93559306
1721173800	0.9542696	0.00636123	0.67	0.94942815	0.95694096	0.91498023
1721087400	0.94790837	0.05393712	6.03	0.83327849	0.94929463	0.78621382
1721001000	0.89397125	0.02686045	3.10	0.86718854	0.89878707	0.86718854
1720914600	0.8671108	0.01964922	2.32	0.84751706	0.87539352	0.84601968
1720828200	0.84746158	0.0077349	0.92	0.83959697	0.85696455	0.82828244
1720741800	0.83972668	-0.005812	-0.69	0.84354889	0.86879411	0.83605907
1720655400	0.84553861	-0.004163	-0.49	0.84821495	0.8696258	0.83700613
1720569000	0.8497012	0.02029558	2.45	0.8301732	0.85261178	0.82413888
1720482600	0.82940562	0.01165139	1.42	0.83327849	0.85077417	0.78621382
1720396200	0.81775423	-0.033721	-3.96	0.85127925	0.85469608	0.81743245
1720309800	0.85147557	0.02154115	2.60	0.82821569	0.85614705	0.82057214
1720223400	0.82993442	-0.007876	-0.94	0.83327849	0.84089641	0.78621382
1720137000	0.8378103	-0.043621	-4.95	0.88078017	0.88421281	0.83092204
1720050600	0.88143135	-0.026387	-2.91	0.9087231	0.91047975	0.86888238
1719964200	0.9078179	-0.011635	-1.27	0.92049	0.92525956	0.90380142
1719877800	0.91945319	0.00115978	0.13	0.89029939	0.9339181	0.88660806
1719791400	0.91829341	0.02753169	3.09	0.89144628	0.92113752	0.88787998
1719705000	0.89076172	0.00753184	0.85	0.8829665	0.89468743	0.88273387
1719618600	0.88322988	-0.017825	-1.98	0.90198108	0.9097334	0.87754121
1719532200	0.90105481	0.01123225	1.26	0.89029939	0.91165637	0.88660806
1719445800	0.88982256	-0.014296	-1.58	0.97335416	0.97396274	0.88845123
1719359400	0.90411852	0.02120252	2.40	0.88224431	0.91350481	0.88181507
1719273000	0.882916	-0.04428	-4.78	0.9246441	0.92678593	0.85742615
1719186600	0.9271957	-0.01318	-1.40	0.94054694	0.94410329	0.92599844
1719100200	0.94037609	0.00266345	0.28	0.93907782	0.94399803	0.9357194
1719013800	0.93771264	-0.012135	-1.28	0.94986589	0.95142959	0.9277327
1718927400	0.94984773	0.00050449	0.05	0.95112127	0.97270751	0.94464614
1718841000	0.94934324	-0.002815	-0.30	0.95363144	0.9618417	0.94727095
1718754600	0.95215778	-0.020239	-2.08	0.97335416	0.97396274	0.93740271
1718668200	0.97239655	-0.0032	-0.33	0.96615845	0.98471963	0.95361636
1718581800	0.97559627	0.00670673	0.69	0.96882293	0.97951028	0.96624234
1718495400	0.96888954	0.00230375	0.24	0.96615845	0.97206672	0.96373392
1718409000	0.96658579	-0.011247	-1.15	0.97861738	0.98556597	0.95189265
1718322600	0.97783312	-0.021124	-2.11	0.99916301	1.00101863	0.96956328
1718236200	0.99895747	0.01252013	1.27	0.98566757	1.02465286	0.97951247
1718149800	0.98643734	-0.03064	-3.01	1.01800118	1.01800118	0.9686288
1718063400	1.01707783	-0	-0.26	0.99138434	1.02865646	0.98942917
1717977000	1.01974568	0	0.47	1.01436504	1.02247033	1.01254763
1717890600	1.01496645	-0	-0.01	1.01432288	1.01774483	1.01319165
1717804200	1.01507347	-0.02	-2.04	1.03587589	1.05293529	1.00316208
1717717800	1.0361965	-0	-0.45	1.04171505	1.04879686	1.02773063
1717631400	1.04089872	0.01	0.76	0.99138434	1.05049627	0.98942917
1717545000	1.03304041	0.03	2.58	1.00728968	1.03992268	1.00365984
1717458600	1.00707198	0.01	1.46	0.99138434	1.02865646	0.98942917
1717372200	0.99253724	0.0014763	0.15	0.99138976	1.00136106	0.98623911
1717285800	0.99106094	0.00337686	0.34	0.98820409	0.99277236	0.98670364
1717199400	0.98768408	-0.012914	-1.29	1.00082319	1.00954629	0.97540464
1717113000	1.00059803	0.01	1.10	0.98942082	1.01790514	0.98250943
1717026600	0.989741	-0.011152	-1.11	1.00003526	1.00784922	0.98233536
1716940200	1.00089288	-0.01	-1.39	1.0159163	1.01733067	0.98428702
1716853800	1.01502048	0.01	1.23	0.92091119	1.03344609	0.89483691
1716767400	1.00270706	-0.01	-1.07	1.01404267	1.01700742	0.99898543
1716681000	1.01357653	0.01	0.96	1.00328944	1.01817935	1.00302812
1716594600	1.00389978	0.01	1.03	0.99441585	1.01306779	0.9756926
1716508200	0.99367609	-0.018155	-1.79	1.01166821	1.02508343	0.97377813
1716421800	1.01183071	-0.02	-1.51	1.02672164	1.03347493	1.00989823
1716335400	1.02729216	-0.02	-1.69	1.04601936	1.05166996	1.01349426
1716249000	1.0450032	0.08	7.78	0.92091119	1.04678269	0.89483691
1716162600	0.9695845	-0.011451	-1.17	0.98001126	0.99066757	0.96569714
1716076200	0.98103576	0.00086273	0.09	0.98048662	0.98651317	0.9759756
1715989800	0.98017303	0.02457675	2.57	0.95604865	0.98766651	0.95398851
1715903400	0.95559628	-0.015524	-1.60	0.97004815	0.97644642	0.94579714
1715817000	0.97112024	0.06974174	7.74	0.90104588	0.97230769	0.89778892
1715730600	0.9013785	-0.019196	-2.09	0.92091119	0.92349808	0.89473165
1715644200	0.92057403	0.02057769	2.29	0.86553436	0.92889218	0.86124411
1715557800	0.89999634	0.01006281	1.13	0.89084956	0.90470222	0.88736861
1715471400	0.88993353	-0.002089	-0.23	0.89055383	0.89941996	0.88574196
1715385000	0.89202222	-0.030656	-3.32	0.92101338	0.92920021	0.88192179
1715298600	0.92267824	0.0272894	3.05	0.89578382	0.92787251	0.8879892
1715212200	0.89538884	-0.019309	-2.11	0.91257488	0.92244268	0.89123386
1715125800	0.91469783	-0.010324	-1.12	0.92475726	0.94239275	0.91159546
1715039400	0.9250221	-0.012025	-1.28	0.86553436	0.95569832	0.86124411
1714953000	0.9370471	0.00184273	0.20	0.93538649	0.94530362	0.92179076
1714866600	0.93520437	0.01387345	1.51	0.92069862	0.94333689	0.91627133
1714780200	0.92133092	0.05532222	6.39	0.86553436	0.92723904	0.86124411
1714693800	0.8660087	0.01039411	1.21	0.85260036	0.87267546	0.83313604
1714607400	0.85561459	-0.035155	-3.95	0.88757884	0.88841083	0.82738282
1714521000	0.89076962	-0.04377	-4.68	0.93458275	0.946907	0.86519706
1714434600	0.93453927	0.0122263	1.33	0.95068983	0.96096403	0.90492768
1714348200	0.92231297	-0.00675	-0.73	0.92834172	0.94091514	0.91885207
1714261800	0.92906318	-0.00491	-0.53	0.933259	0.93544988	0.91506602
1714175400	0.93397314	-0.010076	-1.07	0.94405512	0.94824992	0.927444
1714089000	0.94404927	0.00416127	0.44	0.94093241	0.95539834	0.91934046
1714002600	0.939888	-0.031967	-3.29	0.97225059	0.98198517	0.93061458
1713916200	0.97185502	-0.00715	-0.73	0.97796151	0.98373816	0.96431425
1713829800	0.97900534	0.02755731	2.90	0.95068983	0.98453985	0.94683145
1713743400	0.95144803	0.00112157	0.12	0.9483792	0.96167905	0.94097531
1713657000	0.95032646	0.01264457	1.35	0.93440166	0.95812709	0.92604192