Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | GAME/ETH | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.11787422 | 0.00100937 | 0.86 | 0.11670128 | 0.11902024 | 0.11558619 | 0 |
| 1726098600 | 0.11686485 | -0.002249 | -1.89 | 0.11893995 | 0.11894842 | 0.11377491 | 0 |
| 1726012200 | 0.11911399 | 0.00130111 | 1.10 | 0.11752214 | 0.11957928 | 0.11580412 | 0 |
| 1725925800 | 0.11781288 | 0.00304107 | 2.65 | 0.15852426 | 0.15989319 | 0.11344477 | 0 |
| 1725839400 | 0.11477181 | 0.00158836 | 1.40 | 0.11316251 | 0.11609835 | 0.11189232 | 0 |
| 1725753000 | 0.11318345 | 0.00234838 | 2.12 | 0.11113629 | 0.11515731 | 0.11084156 | 0 |
| 1725666600 | 0.11083507 | -0.007284 | -6.17 | 0.11820636 | 0.11998023 | 0.10755313 | 0 |
| 1725580200 | 0.11811908 | -0.003806 | -3.12 | 0.12215307 | 0.12296944 | 0.11718053 | 0 |
| 1725493800 | 0.12192516 | -0.000154 | -0.13 | 0.12066395 | 0.12407805 | 0.11537025 | 0 |
| 1725407400 | 0.12207876 | -0.004435 | -3.51 | 0.12649575 | 0.12717747 | 0.12153418 | 0 |
| 1725321000 | 0.1265137 | 0.00529769 | 4.37 | 0.15852426 | 0.15989319 | 0.12140352 | 0 |
| 1725234600 | 0.12121601 | -0.004036 | -3.22 | 0.12523952 | 0.12543252 | 0.12001365 | 0 |
| 1725148200 | 0.12525249 | -0.000768 | -0.61 | 0.12593022 | 0.12626086 | 0.1243289 | 0 |
| 1725061800 | 0.12601999 | -2.0E-5 | -0.02 | 0.12595765 | 0.12660995 | 0.12174015 | 0 |
| 1724975400 | 0.12604044 | -0.000269 | -0.21 | 0.12606188 | 0.12944855 | 0.12507695 | 0 |
| 1724889000 | 0.12630973 | 0.00344252 | 2.80 | 0.12261387 | 0.12738393 | 0.12070534 | 0 |
| 1724802600 | 0.12286721 | -0.010939 | -8.18 | 0.1339578 | 0.1346465 | 0.12011887 | 0 |
| 1724716200 | 0.13380669 | -0.003112 | -2.27 | 0.13688167 | 0.1377928 | 0.13305465 | 0 |
| 1724629800 | 0.13691908 | -0.000774 | -0.56 | 0.13816034 | 0.13922307 | 0.13647424 | 0 |
| 1724543400 | 0.13769306 | -0.000182 | -0.13 | 0.13801023 | 0.14049376 | 0.13646975 | 0 |
| 1724457000 | 0.13787509 | 0.00703317 | 5.38 | 0.13078108 | 0.13942155 | 0.13077908 | 0 |
| 1724370600 | 0.13084192 | -0.000266 | -0.20 | 0.15852426 | 0.15989319 | 0.12909198 | 0 |
| 1724284200 | 0.13110773 | 0.00246757 | 1.92 | 0.12856785 | 0.13182585 | 0.12695405 | 0 |
| 1724197800 | 0.12864016 | -0.002767 | -2.11 | 0.13143836 | 0.13436324 | 0.12750761 | 0 |
| 1724111400 | 0.13140745 | 0.0003471 | 0.26 | 0.15852426 | 0.15989319 | 0.12806715 | 0 |
| 1724025000 | 0.13106035 | 0.00071863 | 0.55 | 0.13029135 | 0.13367454 | 0.12961412 | 0 |
| 1723938600 | 0.13034172 | 0.0009186 | 0.71 | 0.1293533 | 0.13096909 | 0.12911293 | 0 |
| 1723852200 | 0.12942312 | 0.00100887 | 0.79 | 0.12820429 | 0.13107481 | 0.12729716 | 0 |
| 1723765800 | 0.12841425 | -0.004408 | -3.32 | 0.13290753 | 0.13332594 | 0.12619503 | 0 |
| 1723679400 | 0.13282176 | -0.00165 | -1.23 | 0.13466196 | 0.13804564 | 0.13178297 | 0 |
| 1723593000 | 0.13447146 | -0.002134 | -1.56 | 0.13580797 | 0.13635605 | 0.13034172 | 0 |
| 1723506600 | 0.13660589 | 0.00902996 | 7.08 | 0.15852426 | 0.15989319 | 0.12634763 | 0 |
| 1723420200 | 0.12757593 | -0.002417 | -1.86 | 0.13014474 | 0.13504596 | 0.12681292 | 0 |
| 1723333800 | 0.12999263 | 0.00063185 | 0.49 | 0.12934283 | 0.13172412 | 0.12883066 | 0 |
| 1723247400 | 0.12936078 | -0.004399 | -3.29 | 0.13390344 | 0.13481905 | 0.12763029 | 0 |
| 1723161000 | 0.13375981 | 0.01671941 | 14.29 | 0.11656065 | 0.13564191 | 0.11581409 | 0 |
| 1723074600 | 0.1170404 | -0.005347 | -4.37 | 0.1227535 | 0.12706776 | 0.11544705 | 0 |
| 1722988200 | 0.12238746 | 0.00085876 | 0.71 | 0.12081206 | 0.12714905 | 0.12081206 | 0 |
| 1722901800 | 0.1215287 | -0.013271 | -9.84 | 0.15852426 | 0.15989319 | 0.10908214 | 0 |
| 1722815400 | 0.1347996 | -0.010182 | -7.02 | 0.14478208 | 0.14605726 | 0.13220537 | 0 |
| 1722729000 | 0.14498206 | -0.003827 | -2.57 | 0.14890184 | 0.15037899 | 0.14265612 | 0 |
| 1722642600 | 0.14880858 | -0.010912 | -6.83 | 0.15958499 | 0.16028666 | 0.14797725 | 0 |
| 1722556200 | 0.15972014 | -0.001335 | -0.83 | 0.16141771 | 0.16150648 | 0.15356818 | 0 |
| 1722469800 | 0.16105466 | -0.002331 | -1.43 | 0.1633402 | 0.16694032 | 0.16035548 | 0 |
| 1722383400 | 0.16338608 | -0.001939 | -1.17 | 0.16541829 | 0.16784396 | 0.16143367 | 0 |
| 1722297000 | 0.16532553 | 0.00209205 | 1.28 | 0.15852426 | 0.16936949 | 0.15782309 | 0 |
| 1722210600 | 0.16323348 | 0.00086375 | 0.53 | 0.16192639 | 0.16366585 | 0.1596977 | 0 |
| 1722124200 | 0.16236973 | -0.001073 | -0.66 | 0.16306342 | 0.1657983 | 0.15990715 | 0 |
| 1722037800 | 0.16344244 | 0.00512764 | 3.24 | 0.15827142 | 0.16383292 | 0.15823751 | 0 |
| 1721951400 | 0.1583148 | -0.008006 | -4.81 | 0.16639374 | 0.16660968 | 0.15433219 | 0 |
| 1721865000 | 0.16632093 | -0.007259 | -4.18 | 0.17371017 | 0.1739286 | 0.16492457 | 0 |
| 1721778600 | 0.17358001 | 0.00182973 | 1.07 | 0.17165652 | 0.17655525 | 0.16971608 | 0 |
| 1721692200 | 0.17175028 | -0.003907 | -2.22 | 0.15852426 | 0.17489309 | 0.15782309 | 0 |
| 1721605800 | 0.17565759 | -1.5E-5 | -0.01 | 0.17539727 | 0.17678715 | 0.17103365 | 0 |
| 1721519400 | 0.17567305 | 0.00078445 | 0.45 | 0.17484621 | 0.17652035 | 0.1737002 | 0 |
| 1721433000 | 0.1748886 | 0.00380059 | 2.22 | 0.17043621 | 0.1765762 | 0.16847033 | 0 |
| 1721346600 | 0.17108801 | 0.00192249 | 1.14 | 0.16908922 | 0.17402086 | 0.16878401 | 0 |
| 1721260200 | 0.16916552 | -0.002914 | -1.69 | 0.17205648 | 0.17537383 | 0.16845088 | 0 |
| 1721173800 | 0.17207942 | -0.001834 | -1.05 | 0.17396301 | 0.17445373 | 0.16709192 | 0 |
| 1721087400 | 0.17391364 | 0.01142073 | 7.03 | 0.15852426 | 0.17415601 | 0.15782309 | 0 |
| 1721001000 | 0.16249291 | 0.00400556 | 2.53 | 0.15852426 | 0.1629213 | 0.15782309 | 0 |
| 1720914600 | 0.15848735 | 0.00231097 | 1.48 | 0.15617937 | 0.15967875 | 0.15532859 | 0 |
| 1720828200 | 0.15617638 | 0.00159834 | 1.03 | 0.15448529 | 0.15748397 | 0.15197383 | 0 |
| 1720741800 | 0.15457804 | -0.000137 | -0.09 | 0.15444539 | 0.16025126 | 0.15244012 | 0 |
| 1720655400 | 0.15471469 | 0.00160083 | 1.05 | 0.15273834 | 0.15706007 | 0.15105074 | 0 |
| 1720569000 | 0.15311386 | 0.00274933 | 1.83 | 0.15038049 | 0.15492464 | 0.14981247 | 0 |
| 1720482600 | 0.15036453 | 0.00457956 | 3.14 | 0.14584481 | 0.15378162 | 0.14478208 | 0 |
| 1720396200 | 0.14578497 | -0.007131 | -4.66 | 0.15270194 | 0.15322008 | 0.14578497 | 0 |
| 1720309800 | 0.15291638 | 0.00420006 | 2.82 | 0.14862057 | 0.1535986 | 0.14753441 | 0 |
| 1720223400 | 0.14871632 | -0.004523 | -2.95 | 0.15193444 | 0.15494858 | 0.14123732 | 0 |
| 1720137000 | 0.15323903 | -0.011075 | -6.74 | 0.16446078 | 0.16504875 | 0.15249547 | 0 |
| 1720050600 | 0.16431367 | -0.006069 | -3.56 | 0.17045067 | 0.17083566 | 0.16208398 | 0 |
| 1719964200 | 0.17038284 | -0.001063 | -0.62 | 0.17137376 | 0.17254471 | 0.16948419 | 0 |
| 1719877800 | 0.17144607 | 0.00012717 | 0.07 | 0.17495692 | 0.17495692 | 0.17067109 | 0 |
| 1719791400 | 0.1713189 | 0.00316574 | 1.88 | 0.16825938 | 0.17221557 | 0.16709541 | 0 |
| 1719705000 | 0.16815316 | -0.000144 | -0.09 | 0.16829479 | 0.16966073 | 0.16790879 | 0 |
| 1719618600 | 0.16829678 | -0.003413 | -1.99 | 0.17199863 | 0.17363936 | 0.16770532 | 0 |
| 1719532200 | 0.17170939 | 0.00380957 | 2.27 | 0.16799058 | 0.1729701 | 0.1677158 | 0 |
| 1719445800 | 0.16789982 | -0.001359 | -0.80 | 0.169174 | 0.17029258 | 0.16586013 | 0 |
| 1719359400 | 0.16925878 | 0.00203819 | 1.22 | 0.1673702 | 0.17082968 | 0.16634288 | 0 |
| 1719273000 | 0.16722059 | -0.003293 | -1.93 | 0.17048159 | 0.17104661 | 0.16153092 | 0 |
| 1719186600 | 0.170514 | -0.003737 | -2.14 | 0.17424976 | 0.17544964 | 0.17002578 | 0 |
| 1719100200 | 0.17425076 | -0.00116 | -0.66 | 0.17552195 | 0.17552195 | 0.17338901 | 0 |
| 1719013800 | 0.17541124 | 0.00022342 | 0.13 | 0.17507811 | 0.17682904 | 0.1718585 | 0 |
| 1718927400 | 0.17518782 | -0.001954 | -1.10 | 0.17716367 | 0.18032792 | 0.17382138 | 0 |
| 1718841000 | 0.17714222 | 0.00367192 | 2.12 | 0.17356056 | 0.17877098 | 0.17279306 | 0 |
| 1718754600 | 0.1734703 | -0.00127 | -0.73 | 0.17521724 | 0.1752337 | 0.16835214 | 0 |
| 1718668200 | 0.17473999 | -0.005775 | -3.20 | 0.17761449 | 0.17827976 | 0.17314265 | 0 |
| 1718581800 | 0.18051543 | 0.00273287 | 1.54 | 0.17766087 | 0.18201552 | 0.17657321 | 0 |
| 1718495400 | 0.17778256 | 0.0042589 | 2.45 | 0.17353263 | 0.17902432 | 0.17317556 | 0 |
| 1718409000 | 0.17352366 | 0.00039497 | 0.23 | 0.1733162 | 0.17587303 | 0.16775719 | 0 |
| 1718322600 | 0.17312869 | -0.004414 | -2.49 | 0.17735966 | 0.1774983 | 0.17107704 | 0 |
|
GAMEEE/BTC 0 BTC
-
|
GAMEEE/EUR 0 €
-
|
|
GAMEEE/USD $ 0.116993
-0.66%
|
GAMEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
![Game [X-Consoles] (GAMEEEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
