Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | GAME/ETH | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.16829678 | -0.003413 | -1.99 | 0.17199863 | 0.17363936 | 0.16770532 | 0 |
| 1719532200 | 0.17170939 | 0.00380957 | 2.27 | 0.16799058 | 0.1729701 | 0.1677158 | 0 |
| 1719445800 | 0.16789982 | -0.001359 | -0.80 | 0.169174 | 0.17029258 | 0.16586013 | 0 |
| 1719359400 | 0.16925878 | 0.00203819 | 1.22 | 0.1673702 | 0.17082968 | 0.16634288 | 0 |
| 1719273000 | 0.16722059 | -0.003293 | -1.93 | 0.17048159 | 0.17104661 | 0.16153092 | 0 |
| 1719186600 | 0.170514 | -0.003737 | -2.14 | 0.17424976 | 0.17544964 | 0.17002578 | 0 |
| 1719100200 | 0.17425076 | -0.00116 | -0.66 | 0.17552195 | 0.17552195 | 0.17338901 | 0 |
| 1719013800 | 0.17541124 | 0.00022342 | 0.13 | 0.17507811 | 0.17682904 | 0.1718585 | 0 |
| 1718927400 | 0.17518782 | -0.001954 | -1.10 | 0.17716367 | 0.18032792 | 0.17382138 | 0 |
| 1718841000 | 0.17714222 | 0.00367192 | 2.12 | 0.17356056 | 0.17877098 | 0.17279306 | 0 |
| 1718754600 | 0.1734703 | -0.00127 | -0.73 | 0.17521724 | 0.1752337 | 0.16835214 | 0 |
| 1718668200 | 0.17473999 | -0.005775 | -3.20 | 0.17761449 | 0.17827976 | 0.17314265 | 0 |
| 1718581800 | 0.18051543 | 0.00273287 | 1.54 | 0.17766087 | 0.18201552 | 0.17657321 | 0 |
| 1718495400 | 0.17778256 | 0.0042589 | 2.45 | 0.17353263 | 0.17902432 | 0.17317556 | 0 |
| 1718409000 | 0.17352366 | 0.00039497 | 0.23 | 0.1733162 | 0.17587303 | 0.16775719 | 0 |
| 1718322600 | 0.17312869 | -0.004414 | -2.49 | 0.17735966 | 0.1774983 | 0.17107704 | 0 |
| 1718236200 | 0.17754268 | 0.00305404 | 1.75 | 0.17454699 | 0.18218059 | 0.17280204 | 0 |
| 1718149800 | 0.17448864 | -0.008354 | -4.57 | 0.18292365 | 0.18303586 | 0.17126106 | 0 |
| 1718063400 | 0.18284286 | -0.001884 | -1.02 | 0.1834822 | 0.18499775 | 0.182217 | 0 |
| 1717977000 | 0.18472695 | 0.0010722 | 0.58 | 0.18352459 | 0.1854002 | 0.18287578 | 0 |
| 1717890600 | 0.18365475 | 0.00019898 | 0.11 | 0.18337597 | 0.18489851 | 0.18297701 | 0 |
| 1717804200 | 0.18345577 | -0.006705 | -3.53 | 0.19006803 | 0.19144344 | 0.18161506 | 0 |
| 1717717800 | 0.19016079 | -0.002668 | -1.38 | 0.19279592 | 0.19339486 | 0.18774509 | 0 |
| 1717631400 | 0.19282833 | 0.00266605 | 1.40 | 0.1910021 | 0.19383072 | 0.18843429 | 0 |
| 1717545000 | 0.19016228 | 0.00257429 | 1.37 | 0.18782438 | 0.19102504 | 0.18661603 | 0 |
| 1717458600 | 0.18758799 | -0.000914 | -0.48 | 0.18828069 | 0.19197306 | 0.18739799 | 0 |
| 1717372200 | 0.18850211 | -0.001661 | -0.87 | 0.19016278 | 0.19125145 | 0.18706237 | 0 |
| 1717285800 | 0.19016328 | 0.00249051 | 1.33 | 0.18768424 | 0.19082605 | 0.18702696 | 0 |
| 1717199400 | 0.18767277 | 0.00084629 | 0.45 | 0.18675616 | 0.19163644 | 0.18564556 | 0 |
| 1717113000 | 0.18682648 | -0.000944 | -0.50 | 0.18784283 | 0.19055825 | 0.18469703 | 0 |
| 1717026600 | 0.18777052 | -0.003946 | -2.06 | 0.19151476 | 0.19358436 | 0.18658262 | 0 |
| 1716940200 | 0.19171673 | -0.002479 | -1.28 | 0.19374445 | 0.19569736 | 0.18802137 | 0 |
| 1716853800 | 0.19419527 | 0.0034505 | 1.81 | 0.19483211 | 0.19800983 | 0.19255854 | 0 |
| 1716767400 | 0.19074477 | 0.00386244 | 2.07 | 0.18701848 | 0.19349061 | 0.1861288 | 0 |
| 1716681000 | 0.18688233 | 0.00089915 | 0.48 | 0.1856281 | 0.18822932 | 0.18512192 | 0 |
| 1716594600 | 0.18598318 | -0.001444 | -0.77 | 0.18802835 | 0.19073828 | 0.18135325 | 0 |
| 1716508200 | 0.18742741 | 0.00081088 | 0.43 | 0.18638463 | 0.1965626 | 0.1780359 | 0 |
| 1716421800 | 0.18661653 | -0.002504 | -1.32 | 0.18897787 | 0.19014333 | 0.18227584 | 0 |
| 1716335400 | 0.189121 | 0.00657037 | 3.60 | 0.18293712 | 0.19125045 | 0.18112933 | 0 |
| 1716249000 | 0.18255063 | 0.02952853 | 19.30 | 0.1535996 | 0.18371958 | 0.15299318 | 0 |
| 1716162600 | 0.1530221 | -0.002784 | -1.79 | 0.15573204 | 0.15642822 | 0.15251692 | 0 |
| 1716076200 | 0.15580584 | 0.00175841 | 1.14 | 0.15414068 | 0.15695186 | 0.1539447 | 0 |
| 1715989800 | 0.15404743 | 0.00727155 | 4.95 | 0.14672801 | 0.15546773 | 0.14629962 | 0 |
| 1715903400 | 0.14677588 | -0.004704 | -3.11 | 0.15143973 | 0.15163821 | 0.14589717 | 0 |
| 1715817000 | 0.15148012 | 0.00772885 | 5.38 | 0.14391185 | 0.15165616 | 0.14282019 | 0 |
| 1715730600 | 0.14375127 | -0.003295 | -2.24 | 0.14695392 | 0.14755535 | 0.14267058 | 0 |
| 1715644200 | 0.14704668 | 0.00094554 | 0.65 | 0.14607421 | 0.14927437 | 0.14570866 | 0 |
| 1715557800 | 0.14610114 | 0.00100388 | 0.69 | 0.14527081 | 0.14711051 | 0.14480203 | 0 |
| 1715471400 | 0.14509726 | -4.8E-5 | -0.03 | 0.14530871 | 0.14667914 | 0.14409038 | 0 |
| 1715385000 | 0.14514513 | -0.006202 | -4.10 | 0.15109612 | 0.15222318 | 0.14364504 | 0 |
| 1715298600 | 0.15134747 | 0.00309294 | 2.09 | 0.14837073 | 0.15246206 | 0.14724466 | 0 |
| 1715212200 | 0.14825453 | -0.002262 | -1.50 | 0.15022788 | 0.15148012 | 0.14660034 | 0 |
| 1715125800 | 0.15051663 | -0.002516 | -1.64 | 0.15302011 | 0.15605868 | 0.15002043 | 0 |
| 1715039400 | 0.15303257 | -0.003341 | -2.14 | 0.1593526 | 0.15991513 | 0.15195787 | 0 |
| 1714953000 | 0.15637336 | 0.00093506 | 0.60 | 0.15539641 | 0.15808889 | 0.15336471 | 0 |
| 1714866600 | 0.1554383 | 0.0005755 | 0.37 | 0.15467978 | 0.15789689 | 0.15442145 | 0 |
| 1714780200 | 0.1548628 | 0.00577943 | 3.88 | 0.14907988 | 0.15585771 | 0.14765758 | 0 |
| 1714693800 | 0.14908337 | 0.00049721 | 0.33 | 0.14841661 | 0.15023337 | 0.14441953 | 0 |
| 1714607400 | 0.14858616 | -0.002105 | -1.40 | 0.15017153 | 0.15058396 | 0.14034365 | 0 |
| 1714521000 | 0.15069068 | -0.009658 | -6.02 | 0.16000939 | 0.16202164 | 0.14550968 | 0 |
| 1714434600 | 0.1603485 | -0.002499 | -1.53 | 0.15912768 | 0.16120627 | 0.15568117 | 0 |
| 1714348200 | 0.16284799 | 0.00059745 | 0.37 | 0.16225553 | 0.16691738 | 0.1619982 | 0 |
| 1714261800 | 0.16225054 | 0.00623674 | 4.00 | 0.15617438 | 0.1635721 | 0.15362054 | 0 |
| 1714175400 | 0.1560138 | -0.00144 | -0.91 | 0.15735082 | 0.15788343 | 0.154785 | 0 |
| 1714089000 | 0.15745355 | 0.00111609 | 0.71 | 0.15657085 | 0.1590469 | 0.15322457 | 0 |
| 1714002600 | 0.15633746 | -0.004199 | -2.62 | 0.16070058 | 0.16416954 | 0.15479947 | 0 |
| 1713916200 | 0.16053601 | 0.00089716 | 0.56 | 0.15957252 | 0.16271683 | 0.15733336 | 0 |
| 1713829800 | 0.15963885 | 0.00265907 | 1.69 | 0.1610801 | 0.1610801 | 0.15812181 | 0 |
| 1713743400 | 0.15697978 | -0.000191 | -0.12 | 0.15707454 | 0.15940496 | 0.15558193 | 0 |
| 1713657000 | 0.15717128 | 0.00415217 | 2.71 | 0.15235484 | 0.15815871 | 0.15066524 | 0 |
| 1713570600 | 0.15301911 | 7.1E-5 | 0.05 | 0.15268398 | 0.15575398 | 0.14318474 | 0 |
| 1713484200 | 0.15294779 | 0.00420603 | 2.83 | 0.14908437 | 0.15431822 | 0.14747955 | 0 |
| 1713397800 | 0.14874176 | -0.005118 | -3.33 | 0.15374921 | 0.15557145 | 0.14593657 | 0 |
| 1713311400 | 0.15385992 | -0.000822 | -0.53 | 0.1544409 | 0.15580884 | 0.149608 | 0 |
| 1713225000 | 0.15468177 | -0.002971 | -1.88 | 0.15530714 | 0.16319907 | 0.15148311 | 0 |
| 1713138600 | 0.15765253 | 0.00662673 | 4.39 | 0.15000995 | 0.15815821 | 0.14535957 | 0 |
| 1713052200 | 0.1510258 | -0.010723 | -6.63 | 0.16100429 | 0.16453309 | 0.14407742 | 0 |
| 1712965800 | 0.16174885 | -0.013158 | -7.52 | 0.17473151 | 0.17716866 | 0.1561669 | 0 |
| 1712879400 | 0.17490705 | -0.001637 | -0.93 | 0.17633982 | 0.18032992 | 0.17340247 | 0 |
| 1712793000 | 0.17654378 | 0.00153948 | 0.88 | 0.17481679 | 0.17739507 | 0.17042972 | 0 |
| 1712706600 | 0.1750043 | -0.009225 | -5.01 | 0.18442424 | 0.18573283 | 0.17268684 | 0 |
| 1712620200 | 0.18422925 | 0.01191793 | 6.92 | 0.17081971 | 0.18572485 | 0.17067708 | 0 |
| 1712533800 | 0.17231132 | 0.00461996 | 2.76 | 0.16730088 | 0.17244248 | 0.16689294 | 0 |
| 1712447400 | 0.16769136 | 0.00185516 | 1.12 | 0.16526469 | 0.16926177 | 0.16522928 | 0 |
| 1712361000 | 0.1658362 | -0.000118 | -0.07 | 0.16609502 | 0.16688496 | 0.1606557 | 0 |
| 1712274600 | 0.16595389 | 0.00047626 | 0.29 | 0.16482733 | 0.17172884 | 0.16234629 | 0 |
| 1712188200 | 0.16547763 | 0.00201724 | 1.23 | 0.16390373 | 0.16792425 | 0.16004529 | 0 |
| 1712101800 | 0.16346039 | -0.011821 | -6.74 | 0.17485818 | 0.17485818 | 0.16055097 | 0 |
| 1712015400 | 0.17528157 | -0.00637 | -3.51 | 0.1750043 | 0.17798004 | 0.17062272 | 0 |
| 1711929000 | 0.18165147 | 0.00670851 | 3.83 | 0.17495543 | 0.18219206 | 0.17495543 | 0 |
| 1711842600 | 0.17494296 | -0.000389 | -0.22 | 0.17511202 | 0.17783292 | 0.1740433 | 0 |
| 1711756200 | 0.17533244 | -0.002415 | -1.36 | 0.17764641 | 0.17862286 | 0.17324538 | 0 |
|
GAMEEE/BTC 0 BTC
-
|
GAMEEE/EUR 0 €
-
|
|
GAMEEE/USD $ 0.168685
+0.26%
|
GAMEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
![Game [X-Consoles] (GAMEEEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
