GAME CreditsGAME

$ 0.436035

-0.00162

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.426556

Exchange

BTRX

Ask

$ 0.468264

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007207

Fully Diluted Market Cap

$ 87,207,012

Genesis Date

6/12/2020

Days Range 0.435745-0.437655

52 Weeks Range 0.007592-0.498192

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735430520	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	2 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735430536	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44645065	-0.01041559	-2.3329767803	0.42496451	0.47012897	21373.3898009	CX
4	0.44376121	-0.00772615	-1.74106024274	0.42398512	0.49819223	16030.0423507	CX
12	0.28528431	0.15075075	52.8422856483	0.02070324	0.49819223	19361.7766432	CX
26	0.27743483	0.15860023	57.1666614462	0.01654722	0.49819223	19514.8341661	CX
52	0.19629258	0.23974248	122.135273784	0.0075919	0.49819223	20734.5113014	CX
156	0.2187552	0.21727986	99.3255748892	0.00547799	0.49819223	130534.740113	CX
260	0.04344214	0.39259292	903.714503936	0.00035508	1.17924066	644744.947386	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223	0
1735343400	0.43360589	-0.006387	-1.45	0.4403723	0.44689602	0.42983669	0
1735257000	0.43999266	-0.016176	-3.55	0.45851682	0.45936469	0.43751575	0
1735170600	0.45616861	0.00288802	0.64	0.45392712	0.45694238	0.44924704	0
1735084200	0.45328059	0.01768792	4.06	0.43541741	0.4568444	0.42978816	0
1734997800	0.43559267	-0.001564	-0.36	0.45373613	0.47012897	0.42496451	149613
1734911400	0.43715699	-0.00938	-2.10	0.44645065	0.44785563	0.43338821	0
1734825000	0.44653741	-0.00175	-0.39	0.44941116	0.45770446	0.44363849	0
1734738600	0.44828743	-0.0022	-0.49	0.44842262	0.45109325	0.42398512	0
1734652200	0.45048733	-0.011712	-2.53	0.46198513	0.4726177	0.43988884	0
1734565800	0.4621993	-0.025889	-5.30	0.48816975	0.48978973	0.46157191	0
1734479400	0.48808842	0.00069818	0.14	0.48765101	0.49819223	0.48495357	0
1734393000	0.48739024	0.00597366	1.24	0.45373613	0.49562428	0.45188537	149613
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213	0
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131	0
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235	0
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869	0
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578	0
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171	0
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997	149613
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807	0
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185	0
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376	0
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231	0
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444	0
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158	0
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453	0
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719	0
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839	0
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735	0
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725	0
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323	0
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644	0
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.032505	149613
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444	0
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416	0
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649	0
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927	0
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871	0
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034	0
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0