Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721952135 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 1 hour ago |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721952135 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951400 | 1.83688986 | -0.09 | -4.81 | 1.93062792 | 1.93313339 | 1.79068047 | 0 |
| 1721865000 | 1.92978312 | -0.08 | -4.18 | 2.01551873 | 2.01805313 | 1.91358148 | 0 |
| 1721778600 | 2.0140085 | 0.02 | 1.07 | 1.99169075 | 2.04852957 | 1.96917625 | 0 |
| 1721692200 | 1.99277857 | -0.05 | -2.22 | 1.97753167 | 2.02924383 | 1.95472207 | 0 |
| 1721605800 | 2.03811423 | -0 | -0.01 | 2.03509378 | 2.0512202 | 1.98446366 | 0 |
| 1721519400 | 2.03829361 | 0.01 | 0.45 | 2.02869992 | 2.04812453 | 2.015403 | 0 |
| 1721433000 | 2.02919176 | 0.04 | 2.22 | 1.97753167 | 2.04877259 | 1.95472207 | 0 |
| 1721346600 | 1.98509436 | 0.02 | 1.14 | 1.96190287 | 2.01912359 | 1.95836166 | 0 |
| 1721260200 | 1.96278818 | -0.03 | -1.69 | 1.99633136 | 2.03482183 | 1.95449641 | 0 |
| 1721173800 | 1.99659753 | -0.02 | -1.05 | 2.01845238 | 2.0241461 | 1.93872874 | 0 |
| 1721087400 | 2.01787954 | 0.13 | 7.03 | 1.83932011 | 2.02069168 | 1.83118457 | 0 |
| 1721001000 | 1.88536748 | 0.05 | 2.53 | 1.83932011 | 1.89033791 | 1.83118457 | 0 |
| 1720914600 | 1.83889192 | 0.03 | 1.48 | 1.81211292 | 1.85271539 | 1.8022415 | 0 |
| 1720828200 | 1.81207821 | 0.02 | 1.03 | 1.79245686 | 1.82724989 | 1.76331706 | 0 |
| 1720741800 | 1.79353312 | -0 | -0.09 | 1.79199396 | 1.85935806 | 1.76872725 | 0 |
| 1720655400 | 1.79511856 | 0.02 | 1.05 | 1.77218745 | 1.82233153 | 1.75260662 | 0 |
| 1720569000 | 1.77654454 | 0.03 | 1.83 | 1.74482983 | 1.79755459 | 1.73823923 | 0 |
| 1720482600 | 1.74464467 | 0.05 | 3.14 | 1.97805822 | 1.9846141 | 1.67987282 | 0 |
| 1720396200 | 1.69150907 | -0.08 | -4.66 | 1.77176506 | 1.77777702 | 1.69150907 | 0 |
| 1720309800 | 1.77425316 | 0.05 | 2.82 | 1.72440998 | 1.78216882 | 1.71180741 | 0 |
| 1720223400 | 1.72552095 | -0.05 | -2.95 | 1.76285994 | 1.79783234 | 1.6387438 | 0 |
| 1720137000 | 1.7779969 | -0.13 | -6.74 | 1.90820022 | 1.91502227 | 1.76936953 | 0 |
| 1720050600 | 1.90649326 | -0.07 | -3.56 | 1.97769947 | 1.9821665 | 1.88062272 | 0 |
| 1719964200 | 1.97691254 | -0.01 | -0.62 | 1.98840991 | 2.00199615 | 1.96648562 | 0 |
| 1719877800 | 1.98924893 | 0 | 0.07 | 1.97805822 | 2.02998448 | 1.94033733 | 0 |
| 1719791400 | 1.98777342 | 0.04 | 1.88 | 1.95227447 | 1.99817719 | 1.93876925 | 0 |
| 1719705000 | 1.95104199 | -0 | -0.09 | 1.9526853 | 1.96853397 | 1.9482067 | 0 |
| 1719618600 | 1.95270844 | -0.04 | -1.99 | 1.99566015 | 2.01469707 | 1.94584589 | 0 |
| 1719532200 | 1.99230409 | 0.04 | 2.27 | 1.94915565 | 2.00693186 | 1.9459674 | 0 |
| 1719445800 | 1.94810255 | -0.02 | -0.80 | 1.97805822 | 1.9846141 | 1.92443658 | 0 |
| 1719359400 | 1.96387022 | 0.02 | 1.22 | 1.9419575 | 1.98209706 | 1.93003772 | 0 |
| 1719273000 | 1.94022161 | -0.04 | -1.93 | 1.97805822 | 1.9846141 | 1.87420571 | 0 |
| 1719186600 | 1.97843433 | -0.04 | -2.14 | 2.02177951 | 2.03570134 | 1.97276954 | 0 |
| 1719100200 | 2.02179108 | -0.01 | -0.66 | 2.03654036 | 2.03654036 | 2.01179235 | 0 |
| 1719013800 | 2.0352558 | 0 | 0.13 | 2.03139055 | 2.05170625 | 1.9940342 | 0 |
| 1718927400 | 2.03266354 | -0.02 | -1.10 | 2.05558886 | 2.09230293 | 2.01680907 | 0 |
| 1718841000 | 2.05534005 | 0.04 | 2.12 | 2.01378284 | 2.0742381 | 2.00487772 | 0 |
| 1718754600 | 2.01273552 | -0.01 | -0.73 | 2.03300493 | 2.03319588 | 1.95335072 | 0 |
| 1718668200 | 2.02746744 | -0.07 | -3.20 | 2.12939311 | 2.13727984 | 2.00893392 | 0 |
| 1718581800 | 2.09447858 | 0.03 | 1.54 | 2.0613578 | 2.11188377 | 2.04873788 | 0 |
| 1718495400 | 2.06276965 | 0.05 | 2.45 | 2.01345881 | 2.07717754 | 2.00931582 | 0 |
| 1718409000 | 2.01335465 | 0 | 0.23 | 2.01094755 | 2.04061391 | 1.94644767 | 0 |
| 1718322600 | 2.0087719 | -0.05 | -2.49 | 2.05786287 | 2.05947146 | 1.98496706 | 0 |
| 1718236200 | 2.05998644 | 0.04 | 1.75 | 2.02522814 | 2.11379903 | 2.00498188 | 0 |
| 1718149800 | 2.02455114 | -0.1 | -4.57 | 2.12242062 | 2.12372254 | 1.98710221 | 0 |
| 1718063400 | 2.12148324 | -0.02 | -1.02 | 2.12939311 | 2.14648584 | 2.11422143 | 0 |
| 1717977000 | 2.14334388 | 0.01 | 0.58 | 2.12939311 | 2.15115539 | 2.12186514 | 0 |
| 1717890600 | 2.13090334 | 0 | 0.11 | 2.1276688 | 2.14533437 | 2.12303976 | 0 |
| 1717804200 | 2.1285946 | -0.08 | -3.53 | 2.20531516 | 2.22127377 | 2.10723737 | 0 |
| 1717717800 | 2.20639141 | -0.03 | -1.38 | 2.23696622 | 2.24391556 | 2.17836257 | 0 |
| 1717631400 | 2.23734233 | 0.03 | 1.40 | 2.16688834 | 2.24897279 | 2.15528102 | 0 |
| 1717545000 | 2.20640877 | 0.03 | 1.37 | 2.17928259 | 2.21641906 | 2.16526239 | 0 |
| 1717458600 | 2.17653989 | -0.01 | -0.48 | 2.18457706 | 2.22741882 | 2.1743353 | 0 |
| 1717372200 | 2.18714617 | -0.02 | -0.87 | 2.20641455 | 2.21904605 | 2.17044113 | 0 |
| 1717285800 | 2.20642034 | 0.03 | 1.33 | 2.17765664 | 2.21411033 | 2.1700303 | 0 |
| 1717199400 | 2.17752356 | 0.01 | 0.45 | 2.16688834 | 2.22351307 | 2.15400225 | 0 |
| 1717113000 | 2.16770421 | -0.01 | -0.50 | 2.17949668 | 2.21100309 | 2.1429967 | 0 |
| 1717026600 | 2.17865767 | -0.05 | -2.06 | 2.22210121 | 2.24611436 | 2.1648747 | 0 |
| 1716940200 | 2.22444466 | -0.03 | -1.28 | 2.24797176 | 2.27063091 | 2.18156818 | 0 |
| 1716853800 | 2.25320257 | 0.04 | 1.81 | 2.18164919 | 2.29746198 | 2.16538969 | 0 |
| 1716767400 | 2.21316716 | 0.04 | 2.07 | 2.16993193 | 2.24502653 | 2.15960917 | 0 |
| 1716681000 | 2.16835227 | 0.01 | 0.48 | 2.15379973 | 2.18398107 | 2.14792663 | 0 |
| 1716594600 | 2.15791957 | -0.02 | -0.77 | 2.18164919 | 2.21309194 | 2.10419956 | 0 |
| 1716508200 | 2.1746767 | 0.01 | 0.43 | 2.16257754 | 2.28067014 | 2.0657091 | 0 |
| 1716421800 | 2.16526817 | -0.03 | -1.32 | 2.1926663 | 2.20618889 | 2.11490422 | 0 |
| 1716335400 | 2.19432697 | 0.08 | 3.60 | 2.12257685 | 2.21903447 | 2.10160151 | 0 |
| 1716249000 | 2.11809247 | 0.34 | 19.30 | 1.66977573 | 2.13165556 | 1.65710952 | 0 |
| 1716162600 | 1.77547986 | -0.03 | -1.79 | 1.80692261 | 1.81500029 | 1.76961834 | 0 |
| 1716076200 | 1.80777899 | 0.02 | 1.14 | 1.78845853 | 1.8210759 | 1.78618451 | 0 |
| 1715989800 | 1.78737649 | 0.08 | 4.95 | 1.70245097 | 1.80385587 | 1.69748054 | 0 |
| 1715903400 | 1.70300645 | -0.05 | -3.11 | 1.75711993 | 1.75942288 | 1.69281099 | 0 |
| 1715817000 | 1.75758862 | 0.09 | 5.38 | 1.66977573 | 1.75963118 | 1.65710952 | 0 |
| 1715730600 | 1.66791254 | -0.04 | -2.24 | 1.70507216 | 1.71205044 | 1.65537363 | 0 |
| 1715644200 | 1.70614841 | 0.01 | 0.65 | 1.6855434 | 1.73199582 | 1.68010428 | 0 |
| 1715557800 | 1.69517759 | 0.01 | 0.69 | 1.6855434 | 1.70688906 | 1.68010428 | 0 |
| 1715471400 | 1.68352977 | -0 | -0.03 | 1.68598316 | 1.70188391 | 1.67184723 | 0 |
| 1715385000 | 1.68408525 | -0.07 | -4.10 | 1.75313317 | 1.76621021 | 1.66668006 | 0 |
| 1715298600 | 1.75604946 | 0.04 | 2.09 | 1.72151104 | 1.76898184 | 1.70844557 | 0 |
| 1715212200 | 1.72016283 | -0.03 | -1.50 | 1.74305922 | 1.75758862 | 1.70096967 | 0 |
| 1715125800 | 1.74640949 | -0.03 | -1.64 | 1.77545671 | 1.81071264 | 1.74065212 | 0 |
| 1715039400 | 1.77560137 | -0.04 | -2.14 | 1.72973916 | 1.8554581 | 1.71323663 | 0 |
| 1714953000 | 1.8143638 | 0.01 | 0.60 | 1.80302843 | 1.83426867 | 1.77945505 | 0 |
| 1714866600 | 1.80351448 | 0.01 | 0.37 | 1.79471352 | 1.83204094 | 1.79171622 | 0 |
| 1714780200 | 1.79683709 | 0.07 | 3.88 | 1.72973916 | 1.80838076 | 1.71323663 | 0 |
| 1714693800 | 1.72977966 | 0.01 | 0.33 | 1.72204338 | 1.74312287 | 1.67566618 | 0 |
| 1714607400 | 1.72401072 | -0.02 | -1.40 | 1.74240537 | 1.74719064 | 1.62837475 | 0 |
| 1714521000 | 1.74842891 | -0.11 | -6.02 | 1.85655171 | 1.87989943 | 1.68831504 | 0 |
| 1714434600 | 1.86048639 | -0.03 | -1.53 | 1.76773779 | 1.87043883 | 1.74813381 | 0 |
| 1714348200 | 1.88948733 | 0.01 | 0.37 | 1.8826132 | 1.93670354 | 1.87962747 | 0 |
| 1714261800 | 1.88255534 | 0.07 | 4.00 | 1.81205506 | 1.89788904 | 1.78242342 | 0 |
| 1714175400 | 1.81019187 | -0.02 | -0.91 | 1.82570494 | 1.83188471 | 1.79593443 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 1.84
+0.31%
|
GAPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
