Gari NetworkGARI

$ 0.306

0.0009

(

0.29%

)

Official Links

Website

Discord

Info

Rank 221

Solana

Token

Not Mineable

Wallet

Bid

$ 0.3053

Exchange

KRKN

Ask

$ 0.3063

Last Trade Time

00:04:07

Volume (24h)

$ 121,392

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.306

Fully Diluted Market Cap

$ 306,000,000

Genesis Date

1/17/2022

Days Range 0.0136-0.306

52 Weeks Range 0.0056-1.11

Circulating Supply 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01373	LATOKEN	2960.62	/cdn/crypto/logos/exchanges/LATK.png	$ 40.82	1735603549	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	1	https://exchange.latoken.com/exchange/GARI-USDT	80.1440276387	9 minutes ago
0.01382	Kucoin	718.5043	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.92	1735603747	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	19.4499221372	6 minutes ago
0.306	Kraken	15	/cdn/crypto/logos/exchanges/KRKN.png	$ 4.59	1735603927	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	3	https://trade.kraken.com/markets/kraken/CFG/USD	0.406050224136	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	4	https://crypto.com/exchange/trade/GARI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	5	https://crypto.com/exchange/trade/GARI_USD	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735603330	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	6	https://www.lbank.info/exchange/gari/usdt	0	13 minutes ago
0.0137	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735603329	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	7	https://gate.io/trade/GARI_USDT	0	13 minutes ago
0.0136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735603330	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	8	https://trade.kraken.com/markets/kraken/GARI/USD	0	13 minutes ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735603330	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	9	https://www.okx.com/trade-spot/GARI-USDT	0	13 minutes ago
0.013698	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735604090	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gari_usdt	0	Recently
4.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	11	https://gate.io/trade/GARI_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3175	-0.0115	-3.62204724409	0.0117	0.3475	724237.300832	CX
4	0.0146	0.2914	1995.89041096	0.0103	0.5017	1241531.30499	CX
12	0.009316	0.296684	3184.67153285	0.0057	0.5017	2648815.5885	CX
26	0.0139	0.2921	2101.43884892	0.0056	0.6218	1673179.33785	CX
52	0.6515	-0.3455	-53.031465848	0.0056	1.11	1217475.62919	CX
156	0.28211531	0.02388469	8.46628635645	0.0056	1.11	771384.093075	CX
260	0.28211531	0.02388469	8.46628635645	0.0056	1.11	771384.093075	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618
1734133800	0.3978	0.3838	2,741.43	0.3925	0.4768	0.0125	1182363
1734047400	0.014	-0.3874	-96.51	0.014	0.4225	0.0131	1115397
1733961000	0.4014	0.0073	1.85	0.3999	0.4207	0.0115	1078645
1733874600	0.3941	-0.0377	-8.73	0.0128	0.4331	0.0105	856197
1733788200	0.4318	-0.0683	-13.66	0.0141	0.5017	0.012318	3080601
1733701800	0.5001	0.0152	3.13	0.0142	0.5001	0.0133	588059
1733615400	0.4849	0.0176	3.77	0.0135	0.4961	0.0132	985500
1733529000	0.4673	-0.0084	-1.77	0.0128	0.477	0.0126	1411593
1733442600	0.4757	0.0379	8.66	0.0134	0.4993	0.0126	1796272
1733356200	0.4378	0.0103	2.41	0.0133	0.4999	0.0128	1397816
1733269800	0.4275	0.0182	4.45	0.0138	0.4891	0.0126	2294775
1733183400	0.4093	0.3947	2,703.42	0.0146	0.4365	0.013	1836409
1733097000	0.0146	-0.4066	-96.53	0.0133	0.4362	0.013	2810656
1733010600	0.4212	0.4088	3,296.77	0.0124	0.4267	0.012	1680340
1732924200	0.0124	-0.3892	-96.91	0.4021	0.412	0.0114	1493231
1732837800	0.4016	-0.0095	-2.31	0.0122	0.4311	0.0112	5677901
1732751400	0.4111	0.3998	3,538.05	0.0113	0.4193	0.0113	3119613
1732665000	0.0113	0.0005	4.63	0.0107	0.4038	0.0105	2412619
1732578600	0.0108	-0.4035	-97.39	0.013	0.4312	0.0106	13914806
1732492200	0.4143	0.4018	3,214.40	0.0125	0.4431	0.0122	2989415
1732405800	0.0125	-0.0001	-0.79	0.407	0.4576	0.0107	8908233
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443