Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.29 | Binance | 223976.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 745,356.93 | 1724972651 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 53.9199686447 | Recently |
3.29 | OKX | 100394.330811 | /cdn/crypto/logos/exchanges/OKEX.png | $ 332,041.67 | 1724972648 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 24.1688711514 | Recently |
3.29 | HTX | 32826.1186 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,966.16 | 1724972649 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gas_usdt | 7.90254015774 | Recently |
3.29 | EXMO | 21253.6080461 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70,608.28 | 1724972611 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 5.11658088876 | Recently |
2.97 | Bitvavo | 14342.7658316 | /cdn/crypto/logos/exchanges/BITV.png | € 43,599.15 | 1724972651 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 5 | https://account.bitvavo.com/markets/GAS-EUR | 3.45286886758 | Recently |
3.29 | DigiFinex | 11459.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,080.46 | 1724972451 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.75882539764 | Recently |
3.27 | Kucoin | 4350.4215 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,389.76 | 1724972225 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 1.04731786983 | 7 minutes ago |
5.55E-5 | Binance | 2774.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.154263 | 1724972648 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 8 | https://www.binance.com/en/trade/GAS_BTC | 0.668027766271 | Recently |
3.27 | Gate.io | 1645.4985 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,497.80 | 1724972145 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 9 | https://gate.io/trade/GAS_USDT | 0.396136324681 | 8 minutes ago |
5.571E-5 | Kucoin | 1233.8831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.068056 | 1724972187 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 10 | https://trade.kucoin.com/GAS-BTC | 0.297044279481 | 8 minutes ago |
3.48 | EXMO | 819.95314143 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,878.27 | 1724972612 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.197395028836 | Recently |
3.29 | Crypto.com | 295.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 981.78 | 1724972262 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.0711384932549 | 7 minutes ago |
5.554E-5 | Gate.io | 13.646 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000759 | 1724972146 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 13 | https://gate.io/trade/GAS_BTC | 0.00328512987803 | 8 minutes ago |
0.0013326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724972515 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 14 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
5.619E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724972147 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 15 | https://hitbtc.com/GAS-to-BTC | 0 | 8 minutes ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 23 hours ago |
3.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 17 | https://hitbtc.com/GAS-to-USD | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 18 | https://poloniex.com/exchange#USDT_GAS | 0 | - | |||
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724889721 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
6.02E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724972612 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | Recently |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724889726 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 23 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724889726 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 23 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724889724 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 23 hours ago |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724889749 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 25 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 23 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724889728 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 26 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 27 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724889724 | GAS/USD | https://cex.io/gas-usd | USD | 28 | https://cex.io/gas-usd | 0 | 23 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 23 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 31 | https://poloniex.com/exchange#ETH_GAS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.4 | 0.44 | 12.9411764706 | 3.35 | 4 | 2387.75 | CX |
4 | 2.58 | 1.26 | 48.8372093023 | 2.51 | 4 | 1706.6125 | CX |
12 | 5.07 | -1.23 | -24.2603550296 | 2.51 | 5.16 | 787.68428571 | CX |
26 | 6.63 | -2.79 | -42.0814479638 | 2.51 | 8 | 386.79547629 | CX |
52 | 2.15 | 1.69 | 78.6046511628 | 2.15 | 12.8 | 485.89592836 | CX |
156 | 10.31 | -6.47 | -62.7546071775 | 1.1 | 12.8 | 1302.99054858 | CX |
260 | 1.66818504 | 2.17181496 | 130.19029112 | 0.1 | 22 | 26227.1318516 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.71 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.72 | -0.12 | -3.13 | 3.85 | 3.88 | 3.67 | 291 |
1722297000 | 3.84 | 0.09 | 2.40 | 3.88 | 3.91 | 3.81 | 535 |
1722210600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.75 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1721778600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.89 | 3.69 | 335 |
1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 3.52 | 0.01 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 3.51 | -0.22 | -5.90 | 3.7 | 3.7 | 3.32 | 122 |
1718668200 | 3.73 | -0.29 | -7.21 | 4.1 | 4.12 | 3.68 | 1227 |
1718581800 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 4.02 | -0.13 | -3.13 | 4.14 | 4.21 | 3.91 | 158 |
1718322600 | 4.15 | 0.04 | 0.97 | 5.16 | 5.16 | 4.12 | 111 |
1718236200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 4.11 | -0.24 | -5.52 | 4.35 | 4.36 | 4.04 | 363 |
1718063400 | 4.35 | -0.63 | -12.65 | 4.42 | 4.43 | 4.33 | 200 |
1717977000 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 4.98 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1717717800 | 4.99 | -0.08 | -1.58 | 5.07 | 5.08 | 4.91 | 208 |
1717631400 | 5.07 | -0.15 | -2.87 | 5.01 | 5.08 | 5 | 2741 |
1717545000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions