NEO GasGAS

$ 3.82

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 152

NEO

Token

Not Mineable

Wallet

Bid

$ 3.81

Exchange

CRTO

Ask

$ 3.83

Last Trade Time

23:54:27

Volume (24h)

$ 5,255,949

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.82

Fully Diluted Market Cap

$ 382,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.78	Binance	139084.2	/cdn/crypto/logos/exchanges/BINA.png	$ 530,525.20	1721377044	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	64.9982592895	Recently
3.82	OKX	38405.164639	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,174.38	1721375293	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	17.9478966645	29 minutes ago
3.78	EXMO	12417.8998461	/cdn/crypto/logos/exchanges/EXMO.png	$ 47,413.77	1721377041	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	5.80326071565	Recently
3.78	HTX	12249.6862	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,834.17	1721377043	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gas_usdt	5.72464938392	Recently
3.79	DigiFinex	6919	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,423.61	1721376627	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.23345826502	7 minutes ago
5.96E-5	Binance	1619.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096751	1721377044	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	6	https://www.binance.com/en/trade/GAS_BTC	0.756888134995	Recently
3.81	Gate.io	1132.02515355	/cdn/crypto/logos/exchanges/GATE.png	$ 4,340.03	1721375550	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	0.529029641416	25 minutes ago
5.977E-5	Gate.io	817.21966642	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.048843	1721375551	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	8	https://gate.io/trade/GAS_BTC	0.381911502345	25 minutes ago
3.78	Kucoin	477.4402	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,815.79	1721376979	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.223122266331	Recently
4.02	EXMO	328.86693303	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,307.11	1721377042	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.153689478638	Recently
3.48	Bitvavo	291.52652671	/cdn/crypto/logos/exchanges/BITV.png	€ 1,019.88	1721355722	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	11	https://account.bitvavo.com/markets/GAS-EUR	0.136239175786	6 hours ago
5.944E-5	Kucoin	157.3936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009344	1721376939	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.0735547964708	Recently
3.78	Crypto.com	81.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 311.08	1721376987	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0380406854708	Recently
3.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	8 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	8 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	8 hours ago
0.0010745	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721376711	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	17	https://hitbtc.com/GAS-to-ETH	0	6 minutes ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	18	https://www.huobi.com/en-us/exchange/gas_eth	0	8 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	GAS/USDT	https://cex.io/gas-usdt	USDT	19	https://cex.io/gas-usdt	0	8 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721347326	GAS/GBP	https://cex.io/gas-gbp	GBP	20	https://cex.io/gas-gbp	0	8 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721347326	GAS/EUR	https://cex.io/gas-eur	EUR	21	https://cex.io/gas-eur	0	8 hours ago
5.92E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721377042	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	22	https://exmo.com/en/trade#?pair=GAS_BTC	0	Recently
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	23	https://www.okx.com/trade-spot/GAS-BTC	0	8 hours ago
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368848	GAS/USD	https://cex.io/gas-usd	USD	24	https://cex.io/gas-usd	0	2 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	25	https://www.huobi.com/en-us/exchange/gas_btc	0	8 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	26	https://www.okx.com/trade-spot/GAS-ETH	0	8 hours ago
5.843E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721376318	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	27	https://hitbtc.com/GAS-to-BTC	0	12 minutes ago

s	Change %
1	1.0582010582	CX
4	4.94505494505	CX
12	0	CX
26	-48.2384823848	CX
52	38.9090909091	CX
156	-37.7850162866	CX
260	66.227738407	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0
1718841000	3.52	0.01	0.28	0	0	0	0
1718754600	3.51	-0.22	-5.90	3.7	3.7	3.32	122
1718668200	3.73	-0.29	-7.21	4.1	4.12	3.68	1227
1718581800	4.02	0	0.00	0	0	0	0
1718495400	4.02	0	0.00	0	0	0	0
1718409000	4.02	-0.13	-3.13	4.14	4.21	3.91	158
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0
1717804200	4.98	-0.01	-0.20	0	0	0	0
1717717800	4.99	-0.08	-1.58	5.07	5.08	4.91	208
1717631400	5.07	-0.15	-2.87	5.01	5.08	5	2741
1717545000	5.22	0	0.00	0	0	0	0
1717458600	5.22	0	0.00	0	0	0	0
1717372200	5.22	0	0.00	0	0	0	0
1717285800	5.22	0	0.00	0	0	0	0
1717199400	5.22	0	0.00	0	0	0	0
1717113000	5.22	0	0.00	0	0	0	0
1717026600	5.22	0	0.00	0	0	0	60
1716940200	5.22	0	0.00	5.21	5.3	5.09	323
1716853800	5.22	-0.07	-1.32	5.13	5.29	5.08	2702
1716767400	5.29	0	0.00	0	0	0	150
1716681000	5.29	0	0.00	0	0	0	0
1716594600	5.29	0	0.00	0	0	0	0
1716508200	5.29	0	0.00	0	0	0	0
1716421800	5.29	0	0.00	0	0	0	0
1716335400	5.29	0.12	2.32	5.34	5.38	5.24	96
1716249000	5.17	0.12	2.38	4.97	5.16	4.91	3023
1716162600	5.05	0	0.00	0	0	0	20
1716076200	5.05	0	0.00	0	0	0	0
1715989800	5.05	0.27	5.65	5.05	5.05	5.05	40
1715903400	4.78	0	0.00	0	0	0	40
1715817000	4.78	0	0.00	0	0	0	0
1715730600	4.78	-0.11	-2.25	4.9	4.94	4.77	99
1715644200	4.89	-0.01	-0.20	4.83	4.98	4.72	120
1715557800	4.9	-0.2	-3.92	4.9	4.9	4.9	40
1715471400	5.1	0	0.00	0	0	0	0
1715385000	5.1	0	0.00	0	0	0	40
1715298600	5.1	0	0.00	0	0	0	0
1715212200	5.1	-0.06	-1.16	5.1	5.1	5.1	0
1715125800	5.16	0.14	2.79	5.02	5.16	5.02	0
1715039400	5.02	0.31	6.58	0	0	0	5
1714953000	4.71	0	0.00	0	0	0	0
1714866600	4.71	0	0.00	0	0	0	0
1714780200	4.71	0	0.00	0	0	0	0
1714693800	4.71	0	0.00	0	0	0	0
1714607400	4.71	-0.31	-6.18	5.02	5.02	4.7	0
1714521000	5.02	-0.33	-6.17	5.35	5.35	5.02	20
1714434600	5.35	-0.36	-6.30	0	0	0	5
1714348200	5.71	0	0.00	0	0	0	0
1714261800	5.71	0	0.00	0	0	0	0
1714175400	5.71	0	0.00	0	0	0	0
1714089000	5.71	0	0.00	0	0	0	0
1714002600	5.71	0	0.00	0	0	0	0
1713916200	5.71	0.01	0.18	5.71	5.71	5.71	0
1713829800	5.7	0.35	6.54	5.63	5.7	5.62	6
1713743400	5.35	0	0.00	0	0	0	0
1713657000	5.35	0	0.00	0	0	0	0
1713570600	5.35	0	0.00	5.35	5.35	5.35	0