Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 9 hours ago |
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -1.59924595597 | CX |
4 | 0.600342471176 | CX |
12 | 8.40769982669 | CX |
26 | 39.9409066022 | CX |
52 | 79.4443996127 | CX |
156 | 68.7088171586 | CX |
260 | 60.1217650532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
1721260200 | 6.784E-5 | -0.004452 | -98.49 | 0.00451963 | 0.00460677 | 6.755E-5 | 289 |
1721173800 | 0.00452023 | -4.8E-5 | -1.05 | 0.00456971 | 0.0045826 | 0.00438922 | 0 |
1721087400 | 0.00456841 | 0.0003 | 7.03 | 0.00416416 | 0.00457478 | 0.00414574 | 0 |
1721001000 | 0.00426841 | 0.00010522 | 2.53 | 0.00416416 | 0.00427966 | 0.00414574 | 0 |
1720914600 | 0.00416319 | 6.1E-5 | 1.49 | 0.00410256 | 0.00419448 | 0.00408021 | 0 |
1720828200 | 0.00410248 | 4.2E-5 | 1.03 | 0.00405806 | 0.00413683 | 0.00399209 | 0 |
1720741800 | 0.0040605 | -4.0E-6 | -0.10 | 0.00405701 | 0.00420952 | 0.00400434 | 0 |
1720655400 | 0.00406409 | 4.2E-5 | 1.04 | 0.00401217 | 0.0041257 | 0.00396784 | 0 |
1720569000 | 0.00402204 | 7.2E-5 | 1.82 | 0.00395023 | 0.0040696 | 0.00393531 | 0 |
1720482600 | 0.00394982 | 0.00389136 | 6,656.45 | 0.00447826 | 0.0044931 | 0.00380317 | 0 |
1720396200 | 5.846E-5 | -0.003958 | -98.53 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 0 |
1720309800 | 0.00401685 | 0.00011033 | 2.82 | 0.003904 | 0.00403477 | 0.00387547 | 11 |
1720223400 | 0.00390652 | -0.000119 | -2.96 | 0.00399105 | 0.00407023 | 0.00371006 | 0 |
1720137000 | 0.00402532 | -0.000291 | -6.74 | 0.0043201 | 0.00433554 | 0.00400579 | 0 |
1720050600 | 0.00431624 | -0.000159 | -3.55 | 0.00447744 | 0.00448756 | 0.00425767 | 0 |
1719964200 | 0.00447566 | -2.8E-5 | -0.62 | 0.00450169 | 0.00453245 | 0.00445206 | 0 |
1719877800 | 0.00450359 | 0.00443489 | 6,455.44 | 0.00447826 | 0.00459582 | 0.00439286 | 0 |
1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 0 |
1719705000 | 6.743E-5 | -0.004353 | -98.46 | 0.00442081 | 0.00445669 | 6.733E-5 | 11 |
1719618600 | 0.00442087 | -9.0E-5 | -2.00 | 0.00451811 | 0.00456121 | 0.00440533 | 0 |
1719532200 | 0.00451051 | 0.00010007 | 2.27 | 0.00441282 | 0.00454363 | 0.0044056 | 0 |
1719445800 | 0.00441044 | -3.6E-5 | -0.81 | 0.00447826 | 0.0044931 | 0.00435686 | 0 |
1719359400 | 0.00444614 | 5.4E-5 | 1.23 | 0.00439653 | 0.0044874 | 0.00436954 | 0 |
1719273000 | 0.0043926 | -8.7E-5 | -1.94 | 0.00447826 | 0.0044931 | 0.00424314 | 0 |
1719186600 | 0.00447911 | -9.8E-5 | -2.14 | 0.00457724 | 0.00460876 | 0.00446628 | 0 |
1719100200 | 0.00457727 | -3.0E-5 | -0.65 | 0.00461066 | 0.00461066 | 0.00455463 | 0 |
1719013800 | 0.00460775 | 6.0E-6 | 0.13 | 0.004599 | 0.00464499 | 0.00451443 | 0 |
1718927400 | 0.00460188 | -5.1E-5 | -1.10 | 0.00465378 | 0.0047369 | 0.00456599 | 0 |
1718841000 | 0.00465322 | 9.6E-5 | 2.11 | 0.00455914 | 0.004696 | 0.00453897 | 0 |
1718754600 | 0.00455676 | -3.3E-5 | -0.72 | 0.00460265 | 0.00460309 | 0.00442232 | 0 |
1718668200 | 0.00459012 | -0.000152 | -3.21 | 0.00482087 | 0.00483873 | 0.00454816 | 0 |
1718581800 | 0.00474183 | 7.2E-5 | 1.54 | 0.00466684 | 0.00478123 | 0.00463827 | 0 |
1718495400 | 0.00467004 | 0.00011187 | 2.45 | 0.0045584 | 0.00470266 | 0.00454902 | 0 |
1718409000 | 0.00455817 | 1.0E-5 | 0.22 | 0.00455272 | 0.00461988 | 0.00440669 | 0 |
1718322600 | 0.00454779 | -0.000116 | -2.49 | 0.00465893 | 0.00466257 | 0.0044939 | 0 |
1718236200 | 0.00466374 | 8.0E-5 | 1.75 | 0.00458505 | 0.00478557 | 0.00453921 | 0 |
1718149800 | 0.00458351 | -0.000219 | -4.56 | 0.00480509 | 0.00480804 | 0.00449873 | 0 |
1718063400 | 0.00480297 | -4.9E-5 | -1.01 | 0.00482087 | 0.00485957 | 0.00478653 | 0 |
1717977000 | 0.00485246 | 2.8E-5 | 0.58 | 0.00482087 | 0.00487014 | 0.00480383 | 0 |
1717890600 | 0.00482429 | 5.0E-6 | 0.10 | 0.00481697 | 0.00485696 | 0.00480649 | 0 |
1717804200 | 0.00481907 | -0.000176 | -3.52 | 0.00499276 | 0.00502889 | 0.00477071 | 0 |
1717717800 | 0.0049952 | -7.0E-5 | -1.38 | 0.00506442 | 0.00508015 | 0.00493174 | 0 |
1717631400 | 0.00506527 | 7.0E-5 | 1.40 | 0.00490576 | 0.0050916 | 0.00487948 | 0 |
1717545000 | 0.00499523 | 0.00492 | 6,539.94 | 0.00493382 | 0.0050179 | 0.00490208 | 0 |
1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 0 |
1717372200 | 7.559E-5 | -0.00492 | -98.49 | 0.00499525 | 0.00502385 | 7.502E-5 | 12 |
1717285800 | 0.00499526 | 6.5E-5 | 1.32 | 0.00493014 | 0.00501267 | 0.00491287 | 0 |
1717199400 | 0.00492984 | 2.2E-5 | 0.45 | 0.00490576 | 0.00503396 | 0.00487659 | 0 |
1717113000 | 0.00490761 | -2.5E-5 | -0.51 | 0.00493431 | 0.00500564 | 0.00485167 | 0 |
1717026600 | 0.00493241 | -0.000104 | -2.07 | 0.00503076 | 0.00508513 | 0.0049012 | 0 |
1716940200 | 0.00503607 | -6.5E-5 | -1.27 | 0.00508933 | 0.00514063 | 0.004939 | 0 |
1716853800 | 0.00510117 | 9.1E-5 | 1.82 | 0.00496412 | 0.00520138 | 0.00478807 | 0 |
1716767400 | 0.00501054 | 0.00010146 | 2.07 | 0.00491265 | 0.00508266 | 0.00488928 | 0 |
1716681000 | 0.00490908 | 2.4E-5 | 0.49 | 0.00487613 | 0.00494446 | 0.00486283 | 0 |
1716594600 | 0.00488546 | -3.8E-5 | -0.77 | 0.00493918 | 0.00501037 | 0.00476384 | 0 |
1716508200 | 0.00492339 | 2.1E-5 | 0.43 | 0.004896 | 0.00516336 | 0.0046767 | 0 |
1716421800 | 0.00490209 | -6.6E-5 | -1.33 | 0.00496412 | 0.00499474 | 0.00478807 | 0 |
1716335400 | 0.00496788 | 0.00017259 | 3.60 | 0.00480544 | 0.00502382 | 0.00475795 | 0 |
1716249000 | 0.00479529 | 0.00077566 | 19.30 | 0.00378031 | 0.004826 | 0.00375164 | 0 |
1716162600 | 0.00401963 | -7.3E-5 | -1.78 | 0.00409081 | 0.0041091 | 0.00400635 | 0 |
1716076200 | 0.00409275 | 4.6E-5 | 1.14 | 0.00404901 | 0.00412285 | 0.00404386 | 0 |
1715989800 | 0.00404656 | 0.00019101 | 4.95 | 0.00385429 | 0.00408387 | 0.00384304 | 0 |
1715903400 | 0.00385555 | -0.000124 | -3.12 | 0.00397806 | 0.00398327 | 0.00383247 | 0 |
1715817000 | 0.00397912 | 0.00020302 | 5.38 | 0.00378031 | 0.00398374 | 0.00375164 | 0 |
1715730600 | 0.0037761 | -8.7E-5 | -2.25 | 0.00386022 | 0.00387602 | 0.00374771 | 0 |
1715644200 | 0.00386266 | 2.5E-5 | 0.65 | 0.00381601 | 0.00392118 | 0.0038037 | 0 |
1715557800 | 0.00383782 | 2.6E-5 | 0.68 | 0.00381601 | 0.00386434 | 0.0038037 | 1 |
1715471400 | 0.00381145 | 0.00375325 | 6,448.88 | 0.00381701 | 0.00385301 | 0.003785 | 0 |
1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
1715298600 | 6.069E-5 | -0.003834 | -98.45 | 0.00389744 | 0.00394451 | 5.91E-5 | 11 |
1715212200 | 0.00389439 | -5.9E-5 | -1.49 | 0.00394623 | 0.00397912 | 0.00385094 | 0 |
1715125800 | 0.00395381 | -6.6E-5 | -1.64 | 0.00401957 | 0.00409939 | 0.00394078 | 0 |
1715039400 | 0.0040199 | -8.8E-5 | -2.14 | 0.00420317 | 0.00425603 | 0.00388758 | 0 |
1714953000 | 0.00410766 | 2.5E-5 | 0.61 | 0.00408199 | 0.00415272 | 0.00402862 | 0 |
1714866600 | 0.00408309 | 1.5E-5 | 0.37 | 0.00406317 | 0.00414768 | 0.00405638 | 0 |
1714780200 | 0.00406798 | 0.00015182 | 3.88 | 0.00391607 | 0.00409411 | 0.00387871 | 0 |
1714693800 | 0.00391616 | 1.3E-5 | 0.33 | 0.00389865 | 0.00394637 | 0.00379365 | 0 |
1714607400 | 0.0039031 | -5.5E-5 | -1.39 | 0.00394475 | 0.00395558 | 0.00368658 | 0 |
1714521000 | 0.00395838 | -0.000254 | -6.03 | 0.00420317 | 0.00425603 | 0.00382229 | 0 |
1714434600 | 0.00421208 | 0.00414678 | 6,350.35 | 0.00401074 | 0.00423461 | 0.00376121 | 0 |
1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 9 |
1714261800 | 6.506E-5 | -0.004033 | -98.41 | 0.00410243 | 0.00413973 | 6.275E-5 | 423 |
1714175400 | 0.00409821 | -3.8E-5 | -0.92 | 0.00413333 | 0.00414732 | 0.00406593 | 0 |
1714089000 | 0.00413603 | 2.9E-5 | 0.71 | 0.00411284 | 0.00417789 | 0.00402494 | 0 |
1714002600 | 0.00410671 | -0.00011 | -2.61 | 0.00422133 | 0.00431245 | 0.00406631 | 0 |
1713916200 | 0.004217 | 2.4E-5 | 0.57 | 0.00419169 | 0.00427429 | 0.00413287 | 0 |
1713829800 | 0.00419344 | 7.0E-5 | 1.70 | 0.00401074 | 0.0042313 | 0.00376121 | 0 |
1713743400 | 0.00412359 | -5.0E-6 | -0.12 | 0.00412608 | 0.00418729 | 0.00408687 | 0 |
1713657000 | 0.00412862 | 0.00010907 | 2.71 | 0.0040021 | 0.00415456 | 0.00395771 | 0 |
1713570600 | 0.00401955 | 2.0E-6 | 0.05 | 0.00401074 | 0.00409139 | 0.00376121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions