Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.16338008 | 6.80885619 | 585.264979782 | 0.86486942 | 1.56874112 | 61.0625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 8.09740194 | -0.02 | -0.24 | 8.1182709 | 8.15142445 | 8.07150048 | 0 |
| 1725061800 | 8.11700728 | -0.04 | -0.47 | 8.14448827 | 8.22464985 | 7.95415413 | 0 |
| 1724975400 | 8.15516311 | 0.03 | 0.32 | 8.10741476 | 8.40218846 | 8.08693862 | 0 |
| 1724889000 | 8.12904601 | -0.07 | -0.80 | 8.17185526 | 8.26854554 | 7.95578997 | 0 |
| 1724802600 | 8.1943161 | -0.45 | -5.16 | 8.63589223 | 8.67989093 | 7.96980105 | 0 |
| 1724716200 | 8.64003746 | -0.19 | -2.13 | 8.83968392 | 8.85187099 | 8.64003746 | 0 |
| 1724629800 | 8.82832782 | 0.04 | 0.42 | 8.8175486 | 8.92775137 | 8.76872479 | 0 |
| 1724543400 | 8.79105653 | -0 | -0.03 | 8.80499206 | 8.8591629 | 8.74462536 | 0 |
| 1724457000 | 8.79349998 | 0.5 | 6.02 | 8.29381794 | 8.90291712 | 8.29381794 | 0 |
| 1724370600 | 8.29399237 | -0.11 | -1.30 | 8.0713439 | 8.46457833 | 7.7308766 | 0 |
| 1724284200 | 8.403073 | 0.28 | 3.50 | 8.10467875 | 8.43150445 | 8.08876812 | 0 |
| 1724197800 | 8.11910462 | -0.04 | -0.47 | 8.1584293 | 8.42389663 | 8.04991181 | 0 |
| 1724111400 | 8.15732912 | 0.08 | 1.04 | 8.0713439 | 8.21908443 | 7.7308766 | 0 |
| 1724025000 | 8.07306764 | -0.09 | -1.10 | 8.17086634 | 8.27033658 | 8.07306764 | 0 |
| 1723938600 | 8.16296871 | 0.07 | 0.86 | 8.08691802 | 8.19478447 | 8.08205995 | 0 |
| 1723852200 | 8.09357263 | 0.18 | 2.31 | 7.9060679 | 8.21734558 | 7.85225142 | 0 |
| 1723765800 | 7.91074055 | -0.17 | -2.13 | 8.0713439 | 8.21908443 | 7.7308766 | 0 |
| 1723679400 | 8.08299393 | -0.23 | -2.77 | 8.31278597 | 8.4837826 | 8.03331993 | 0 |
| 1723593000 | 8.31323373 | 0.15 | 1.90 | 8.15246831 | 8.45467264 | 8.03327872 | 0 |
| 1723506600 | 8.15852819 | 0.08 | 0.97 | 8.47946432 | 8.47946432 | 7.94816842 | 0 |
| 1723420200 | 8.08054223 | -0.28 | -3.34 | 8.39327857 | 8.47940663 | 8.01347697 | 0 |
| 1723333800 | 8.35964979 | 0.02 | 0.29 | 8.36169081 | 8.44503067 | 8.28214319 | 0 |
| 1723247400 | 8.33550092 | -0.15 | -1.78 | 8.47946432 | 8.47946432 | 8.18803646 | 0 |
| 1723161000 | 8.48623018 | 0.91 | 12.04 | 7.55848724 | 8.60532499 | 7.5296355 | 0 |
| 1723074600 | 7.57403938 | -0.12 | -1.51 | 7.69820241 | 7.92343581 | 7.49747088 | 0 |
| 1722988200 | 7.68989548 | 0.24 | 3.17 | 7.4159152 | 7.83808789 | 7.4159152 | 0 |
| 1722901800 | 7.45368645 | -0.54 | -6.77 | 8.88131196 | 8.91324721 | 6.82245057 | 0 |
| 1722815400 | 7.99484407 | -0.35 | -4.19 | 8.33288715 | 8.3885345 | 7.87326597 | 0 |
| 1722729000 | 8.34434763 | -0.09 | -1.12 | 8.43625401 | 8.53629425 | 8.227265 | 0 |
| 1722642600 | 8.43890212 | -0.52 | -5.82 | 8.9861155 | 8.99945219 | 8.40413608 | 0 |
| 1722556200 | 8.96081975 | 0.07 | 0.83 | 8.88131196 | 9.0070394 | 8.55588723 | 0 |
| 1722469800 | 8.88714384 | -0.21 | -2.31 | 9.0884646 | 9.17751685 | 8.86235491 | 0 |
| 1722383400 | 9.09711353 | -0.08 | -0.88 | 9.17828464 | 9.19945027 | 8.9694728 | 0 |
| 1722297000 | 9.17810059 | -0.19 | -2.05 | 9.03608206 | 9.6145 | 9.03608206 | 0 |
| 1722210600 | 9.37026697 | 0.02 | 0.20 | 9.31267474 | 9.37852445 | 9.21792247 | 0 |
| 1722124200 | 9.35174395 | 0.02 | 0.26 | 9.3278478 | 9.53025088 | 9.16062829 | 0 |
| 1722037800 | 9.32728329 | 0.3 | 3.29 | 9.03608206 | 9.36781115 | 9.03608206 | 0 |
| 1721951400 | 9.03009635 | 0.05 | 0.56 | 8.98214472 | 9.07824988 | 8.7209009 | 0 |
| 1721865000 | 8.97998832 | -0.08 | -0.86 | 9.06032022 | 9.21492824 | 8.95296608 | 0 |
| 1721778600 | 9.05829293 | -0.22 | -2.41 | 9.28547395 | 9.30342559 | 8.99108483 | 0 |
| 1721692200 | 9.2823877 | -0.05 | -0.49 | 7.81767768 | 9.38131815 | 7.3761249 | 0 |
| 1721605800 | 9.32774479 | 0.1 | 1.05 | 9.22012007 | 9.3803155 | 9.05184023 | 0 |
| 1721519400 | 9.23096523 | 0.06 | 0.66 | 9.16745459 | 9.28779929 | 9.11064526 | 0 |
| 1721433000 | 9.17024417 | 0.39 | 4.39 | 8.7859993 | 9.26385506 | 8.69423027 | 0 |
| 1721346600 | 8.78471371 | -0.03 | -0.33 | 8.80205964 | 8.94211818 | 8.68464187 | 0 |
| 1721260200 | 8.81367395 | -0.14 | -1.55 | 8.94017056 | 9.07856854 | 8.77757563 | 0 |
| 1721173800 | 8.95279577 | 0.06 | 0.67 | 8.90737412 | 8.97785802 | 8.58418957 | 0 |
| 1721087400 | 8.89311582 | 0.51 | 6.03 | 7.81767768 | 8.90612149 | 7.3761249 | 0 |
| 1721001000 | 8.38708683 | 0.25 | 3.10 | 8.13581599 | 8.43226811 | 8.13581599 | 0 |
| 1720914600 | 8.13508666 | 0.18 | 2.32 | 7.95126154 | 8.2127938 | 7.93721339 | 0 |
| 1720828200 | 7.95074099 | 0.07 | 0.92 | 7.87695657 | 8.03989625 | 7.77080562 | 0 |
| 1720741800 | 7.87817349 | -0.05 | -0.69 | 7.91403283 | 8.15087917 | 7.84376457 | 0 |
| 1720655400 | 7.93270006 | -0.04 | -0.49 | 7.95780902 | 8.15868202 | 7.85264974 | 0 |
| 1720569000 | 7.97175279 | 0.19 | 2.45 | 7.78854437 | 7.99905934 | 7.73193145 | 0 |
| 1720482600 | 7.78134311 | 0.11 | 1.42 | 7.81767768 | 7.98181917 | 7.3761249 | 0 |
| 1720396200 | 7.67203174 | -0.32 | -3.96 | 7.98655775 | 8.01861386 | 7.66901279 | 0 |
| 1720309800 | 7.98839961 | 0.2 | 2.60 | 7.7701793 | 8.03222662 | 7.69846887 | 0 |
| 1720223400 | 7.78630419 | -0.07 | -0.94 | 7.81767768 | 7.88914775 | 7.3761249 | 0 |
| 1720137000 | 7.86019437 | -0.41 | -4.95 | 8.26333036 | 8.29553481 | 7.79556982 | 0 |
| 1720050600 | 8.26943969 | -0.25 | -2.91 | 8.52548618 | 8.54196681 | 8.15170739 | 0 |
| 1719964200 | 8.51699383 | -0.11 | -1.27 | 8.63588125 | 8.6806285 | 8.47931186 | 0 |
| 1719877800 | 8.62615412 | 0.01 | 0.13 | 9.13184385 | 9.13755349 | 8.58118023 | 0 |
| 1719791400 | 8.61527325 | 0.26 | 3.09 | 8.36339807 | 8.64195624 | 8.32993961 | 0 |
| 1719705000 | 8.35697559 | 0.07 | 0.85 | 8.28384221 | 8.39380599 | 8.28165972 | 0 |
| 1719618600 | 8.28631313 | -0.17 | -1.98 | 8.46223376 | 8.53496471 | 8.23294304 | 0 |
| 1719532200 | 8.45354363 | 0.11 | 1.26 | 8.35263808 | 8.55300563 | 8.31800665 | 0 |
| 1719445800 | 8.34816459 | -0.13 | -1.58 | 9.13184385 | 9.13755349 | 8.33529901 | 0 |
| 1719359400 | 8.48228686 | 0.2 | 2.40 | 8.27706673 | 8.57034744 | 8.27303963 | 0 |
| 1719273000 | 8.28336835 | -0.42 | -4.78 | 8.67485431 | 8.69494861 | 8.04422689 | 0 |
| 1719186600 | 8.69879304 | -0.12 | -1.40 | 8.82405212 | 8.85741718 | 8.68756056 | 0 |
| 1719100200 | 8.82244924 | 0.02 | 0.28 | 8.81026905 | 8.85642963 | 8.77876096 | 0 |
| 1719013800 | 8.79746116 | -0.11 | -1.28 | 8.91148089 | 8.92615124 | 8.70383104 | 0 |
| 1718927400 | 8.91131057 | 0 | 0.05 | 8.92325865 | 9.1257771 | 8.86251012 | 0 |
| 1718841000 | 8.90657749 | -0.03 | -0.30 | 8.94680868 | 9.02383593 | 8.8871356 | 0 |
| 1718754600 | 8.93298303 | -0.19 | -2.08 | 9.13184385 | 9.13755349 | 8.79455346 | 0 |
| 1718668200 | 9.12285979 | -0.03 | -0.33 | 9.06433496 | 9.23847278 | 8.94666721 | 0 |
| 1718581800 | 9.15287901 | 0.06 | 0.69 | 9.08933266 | 9.18959953 | 9.06512197 | 0 |
| 1718495400 | 9.0899576 | 0.02 | 0.24 | 9.06433496 | 9.1197653 | 9.04158842 | 0 |
| 1718409000 | 9.0683442 | -0.11 | -1.15 | 9.18122255 | 9.24641298 | 8.93049562 | 0 |
| 1718322600 | 9.17386471 | -0.2 | -2.11 | 9.37397817 | 9.39138728 | 9.09627845 | 0 |
| 1718236200 | 9.37204978 | 0.12 | 1.27 | 9.24736619 | 9.61311963 | 9.18962013 | 0 |
| 1718149800 | 9.25458806 | -0.29 | -3.01 | 9.55071466 | 9.55071466 | 9.08751139 | 0 |
| 1718063400 | 9.54205199 | -0.03 | -0.26 | 9.30099999 | 9.63537994 | 9.2826569 | 0 |
| 1717977000 | 9.56708128 | 0.04 | 0.47 | 9.51660104 | 9.59264349 | 9.49955041 | 0 |
| 1717890600 | 9.52224337 | -0 | -0.01 | 9.51620547 | 9.54830966 | 9.50559243 | 0 |
| 1717804200 | 9.5232474 | -0.2 | -2.04 | 9.71841214 | 9.8784606 | 9.4114967 | 0 |
| 1717717800 | 9.7214201 | -0.04 | -0.45 | 9.77319419 | 9.8396345 | 9.64199472 | 0 |
| 1717631400 | 9.76553555 | 0.07 | 0.76 | 9.30099999 | 9.85557809 | 9.2826569 | 0 |
| 1717545000 | 9.69181019 | 0.24 | 2.58 | 9.45022115 | 9.75637842 | 9.4161666 | 0 |
| 1717458600 | 9.44817876 | 0.14 | 1.46 | 9.30099999 | 9.65068073 | 9.2826569 | 0 |
| 1717372200 | 9.31181631 | 0.01 | 0.15 | 9.30105081 | 9.3945999 | 9.25272834 | 0 |
| 1717285800 | 9.29796593 | 0.03 | 0.34 | 9.27116345 | 9.31402215 | 9.25708645 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 7.21 €
-1.66%
|
|
GBPL/USD $ 7.97
-1.57%
|
GBPL/GBP £ 6.07
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
