Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.83332332 | -0.3309874 | -2.7970789866 | 10.97661231 | 12.51213174 | 0 | CX |
| 4 | 13.41204482 | -1.9097089 | -14.2387602012 | 10.75613397 | 13.75818468 | 0 | CX |
| 12 | 13.3304342 | -1.82809828 | -13.7137189425 | 10.75613397 | 14.973897 | 0 | CX |
| 26 | 8.1277769 | 3.37455902 | 41.5188441011 | 7.7308766 | 14.973897 | 0 | CX |
| 52 | 9.55412094 | 1.94821498 | 20.3913577422 | 6.82245057 | 14.973897 | 0 | CX |
| 156 | 5.40008968 | 6.10224624 | 113.002683318 | 2.13028201 | 14.973897 | 0 | CX |
| 260 | 0.73372507 | 10.76861085 | 1467.66292857 | 0.57235264 | 14.973897 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 11.59166149 | 0.05 | 0.45 | 11.54396533 | 11.63222644 | 11.49434626 | 0 |
| 1741996200 | 11.53991487 | 0.4 | 3.61 | 11.13046903 | 11.70663305 | 11.10546584 | 0 |
| 1741909800 | 11.13824716 | -0.36 | -3.10 | 11.50412696 | 11.57876295 | 10.97661231 | 0 |
| 1741823400 | 11.49443554 | 11.49 | 0 | 11.37943376 | 11.58837882 | 11.08761308 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -11.051424 | -100.00 | 11.98069712 | 12.51213174 | 11.87190905 | 0 |
| 1741564200 | 11.0514241 | -0.78 | -6.56 | 11.83332332 | 11.8716371 | 11.001735 | 0 |
| 1741477800 | 11.82775377 | -0.07 | -0.63 | 11.90819418 | 11.92889969 | 11.71552234 | 0 |
| 1741391400 | 11.90238976 | -0.46 | -3.74 | 11.98069712 | 12.51213174 | 11.77396751 | 0 |
| 1741305000 | 12.36541584 | -0.1 | -0.84 | 12.47085669 | 12.74347996 | 12.06978096 | 0 |
| 1741218600 | 12.47039932 | 0.47 | 3.94 | 11.98069712 | 12.49554261 | 11.87190905 | 0 |
| 1741132200 | 11.99744695 | 0.14 | 1.14 | 11.81629741 | 12.20999608 | 11.22302095 | 0 |
| 1741045800 | 11.86197865 | -1.08 | -8.34 | 12.55958342 | 12.85748458 | 11.68444141 | 0 |
| 1740959400 | 12.94140406 | 1.16 | 9.82 | 11.82671129 | 13.0569937 | 11.67603422 | 0 |
| 1740873000 | 11.78450638 | 0.18 | 1.59 | 11.56624487 | 11.88219794 | 11.51499684 | 0 |
| 1740786600 | 11.60045189 | -0.02 | -0.18 | 11.6321715 | 11.68652226 | 10.75613397 | 0 |
| 1740700200 | 11.6212508 | 0.1 | 0.87 | 11.57491577 | 11.92637107 | 11.35050098 | 0 |
| 1740613800 | 11.52080949 | -0.67 | -5.49 | 12.17363816 | 12.2594929 | 11.28634068 | 0 |
| 1740527400 | 12.19051023 | -0.43 | -3.40 | 12.55958342 | 12.70594358 | 11.81197363 | 0 |
| 1740441000 | 12.62013966 | -0.57 | -4.29 | 13.26430292 | 13.27606832 | 12.57905553 | 0 |
| 1740354600 | 13.18624829 | -0.08 | -0.62 | 13.26430292 | 13.27606832 | 13.08504743 | 0 |
| 1740268200 | 13.26901402 | 0.07 | 0.51 | 13.18285712 | 13.30522772 | 13.15444352 | 0 |
| 1740181800 | 13.2018691 | -0.32 | -2.34 | 13.50417783 | 13.66352855 | 13.02854988 | 0 |
| 1740095400 | 13.51758731 | 0.25 | 1.90 | 13.27219917 | 13.56224941 | 13.24802008 | 0 |
| 1740009000 | 13.26497593 | 0.16 | 1.23 | 13.1270573 | 13.29870635 | 13.05185955 | 0 |
| 1739922600 | 13.10335344 | -0.05 | -0.39 | 13.16687507 | 13.2634953 | 12.82770847 | 0 |
| 1739836200 | 13.15416058 | -0.05 | -0.39 | 13.26469711 | 13.75818468 | 13.07905897 | 0 |
| 1739749800 | 13.20578083 | -0.2 | -1.48 | 13.41204482 | 13.42408904 | 13.19839277 | 0 |
| 1739663400 | 13.40370081 | 0.03 | 0.19 | 13.38612275 | 13.45174584 | 13.36039298 | 0 |
| 1739577000 | 13.37843253 | 0.11 | 0.85 | 13.28088656 | 13.57960495 | 13.22982395 | 0 |
| 1739490600 | 13.2661283 | -0.15 | -1.10 | 13.44546207 | 13.47025238 | 13.08733156 | 0 |
| 1739404200 | 13.41394986 | 0.26 | 1.94 | 13.15125425 | 13.47361196 | 12.93090365 | 0 |
| 1739317800 | 13.15811901 | -0.22 | -1.63 | 13.39116075 | 13.52897362 | 13.03133397 | 0 |
| 1739231400 | 13.37579678 | 0.14 | 1.06 | 13.26469711 | 13.75818468 | 13.24693089 | 0 |
| 1739145000 | 13.23594976 | -0.03 | -0.24 | 13.25418434 | 13.36638281 | 13.01637106 | 0 |
| 1739058600 | 13.26830255 | 0.01 | 0.08 | 13.26055326 | 13.30605045 | 13.14557483 | 0 |
| 1738972200 | 13.25708655 | 0.01 | 0.05 | 13.26469711 | 13.75818468 | 13.1475513 | 0 |
| 1738885800 | 13.24980837 | -0.01 | -0.09 | 13.27091769 | 13.61879503 | 13.15453417 | 0 |
| 1738799400 | 13.26147763 | -0.2 | -1.48 | 13.43417328 | 13.60832758 | 13.21168413 | 0 |
| 1738713000 | 13.46058568 | -0.5 | -3.60 | 13.94757796 | 13.97606985 | 13.226805 | 0 |
| 1738626600 | 13.96337871 | 0.56 | 4.14 | 14.58283545 | 14.59736708 | 12.92299641 | 0 |
| 1738540200 | 13.40780208 | -0.43 | -3.09 | 13.8095577 | 13.9330326 | 13.22030147 | 0 |
| 1738453800 | 13.83549762 | -0.22 | -1.56 | 14.054336 | 14.11143651 | 13.77327532 | 0 |
| 1738367400 | 14.05435523 | -0.37 | -2.55 | 14.39161128 | 14.54718488 | 13.94987308 | 0 |
| 1738281000 | 14.42221561 | 0.16 | 1.13 | 14.24835661 | 14.61156083 | 14.20242539 | 0 |
| 1738194600 | 14.26106835 | 0.37 | 2.67 | 13.91806008 | 14.39643776 | 13.91616602 | 0 |
| 1738108200 | 13.89081396 | -0.09 | -0.64 | 14.05844414 | 14.22072179 | 13.7686892 | 0 |
| 1738021800 | 13.98057493 | -0.16 | -1.16 | 14.58283545 | 14.59736708 | 13.43624177 | 0 |
| 1737935400 | 14.1451477 | -0.26 | -1.81 | 14.38477125 | 14.47086223 | 14.11384151 | 0 |
| 1737849000 | 14.40591354 | 0.02 | 0.14 | 14.38426169 | 14.45920671 | 14.30720559 | 0 |
| 1737762600 | 14.38634254 | 0.1 | 0.70 | 14.27954055 | 14.72136666 | 14.11450766 | 0 |
| 1737676200 | 14.28610726 | 0.01 | 0.09 | 14.23551576 | 14.65867188 | 13.90961717 | 0 |
| 1737589800 | 14.27268541 | -0.27 | -1.87 | 14.58283545 | 14.59736708 | 14.19347292 | 0 |
| 1737503400 | 14.54442689 | 0.53 | 3.76 | 14.01341943 | 14.73158 | 13.75002883 | 0 |
| 1737417000 | 14.01793962 | 0.09 | 0.66 | 13.29441416 | 14.973897 | 12.72145726 | 0 |
| 1737330600 | 13.92561707 | -0.4 | -2.80 | 14.32002721 | 14.59532056 | 13.69599672 | 0 |
| 1737244200 | 14.32652524 | 0.01 | 0.07 | 14.3252781 | 14.40760844 | 14.05032813 | 0 |
| 1737157800 | 14.31628854 | 0.58 | 4.21 | 13.73637487 | 14.54628661 | 13.73637487 | 0 |
| 1737071400 | 13.73825656 | -0.02 | -0.14 | 13.7906707 | 13.81931504 | 13.37129033 | 0 |
| 1736985000 | 13.75801986 | 0.49 | 3.67 | 13.25257735 | 13.79828813 | 13.25257735 | 0 |
| 1736898600 | 13.27153852 | 0.31 | 2.42 | 12.980715 | 13.36565486 | 12.95738885 | 0 |
| 1736812200 | 12.95746302 | -0.01 | -0.07 | 13.29441416 | 13.35295685 | 12.34210892 | 0 |
| 1736725800 | 12.96636193 | -0.02 | -0.15 | 12.98919636 | 13.097924 | 12.86636151 | 0 |
| 1736639400 | 12.98644936 | -0.03 | -0.20 | 13.00799546 | 13.04227802 | 12.88830455 | 0 |
| 1736553000 | 13.01263514 | 0.34 | 2.70 | 13.29441416 | 13.35295685 | 12.66933706 | 0 |
| 1736466600 | 12.67072154 | -0.4 | -3.03 | 13.0405117 | 13.09222534 | 12.53656356 | 0 |
| 1736380200 | 13.06652991 | -0.24 | -1.81 | 13.29441416 | 13.35295685 | 12.72145726 | 0 |
| 1736293800 | 13.30685944 | -0.74 | -5.24 | 14.04909884 | 14.10679408 | 13.20856629 | 0 |
| 1736207400 | 14.04233985 | 0.53 | 3.90 | 14.57611217 | 14.62448272 | 13.08943302 | 0 |
| 1736121000 | 13.51561221 | 0.03 | 0.20 | 13.485593 | 13.56435361 | 13.36353417 | 0 |
| 1736034600 | 13.48913388 | 0.01 | 0.11 | 13.48292978 | 13.5525525 | 13.40237538 | 0 |
| 1735948200 | 13.4741902 | 0.17 | 1.27 | 13.30923422 | 13.58767564 | 13.1918192 | 0 |
| 1735861800 | 13.3057318 | 0.33 | 2.53 | 14.57611217 | 14.62448272 | 13.08943302 | 0 |
| 1735775400 | 12.97682937 | 0.16 | 1.26 | 12.82620312 | 13.02954979 | 12.74944507 | 0 |
| 1735689000 | 12.81498574 | 0.1 | 0.81 | 12.71902205 | 13.20169055 | 12.63206576 | 0 |
| 1735602600 | 12.71248831 | -0.15 | -1.18 | 14.57611217 | 14.62448272 | 12.54458892 | 0 |
| 1735516200 | 12.86416116 | -0.19 | -1.44 | 13.06780726 | 13.06780726 | 12.7576325 | 0 |
| 1735429800 | 13.05148596 | 0.1 | 0.81 | 12.9479584 | 13.07902464 | 12.91514686 | 0 |
| 1735343400 | 12.9469063 | -0.19 | -1.45 | 13.14894265 | 13.34373242 | 12.83436308 | 0 |
| 1735257000 | 13.13760716 | -0.48 | -3.55 | 13.69071423 | 13.71603059 | 13.06364968 | 0 |
| 1735170600 | 13.62059981 | 0.09 | 0.64 | 13.5536719 | 13.64370345 | 13.41393064 | 0 |
| 1735084200 | 13.53436736 | 0.53 | 4.06 | 13.0009961 | 13.6407779 | 12.83291404 | 0 |
| 1734997800 | 13.00622914 | -0.05 | -0.36 | 14.57611217 | 14.62448272 | 12.68888608 | 0 |
| 1734911400 | 13.05293775 | -0.28 | -2.10 | 13.3304342 | 13.37238501 | 12.9404069 | 0 |
| 1734825000 | 13.33302462 | -0.05 | -0.39 | 13.41883128 | 13.66645822 | 13.24646665 | 0 |
| 1734738600 | 13.38527805 | -0.07 | -0.49 | 13.38931477 | 13.46905606 | 12.65964289 | 0 |
| 1734652200 | 13.45096432 | -0.35 | -2.53 | 13.79427339 | 14.1117483 | 13.13450717 | 0 |
| 1734565800 | 13.8006684 | -0.77 | -5.30 | 14.57611217 | 14.62448272 | 13.78193524 | 0 |
| 1734479400 | 14.57368382 | 14.57 | 0 | 14.56812938 | 14.87537035 | 14.48008117 | 0 |
| 1734393000 | 0 | -14.374471 | -100.00 | 13.54796913 | 14.23250092 | 13.49270773 | 0 |
| 1734306600 | 14.37447138 | 0.45 | 3.20 | 13.9397394 | 14.43194274 | 13.91630612 | 0 |
| 1734220200 | 13.92875415 | 0.02 | 0.12 | 13.93044492 | 14.09396697 | 13.82610837 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 10.58 €
-0.75%
|
|
GBPL/USD $ 11.50
-0.71%
|
GBPL/GBP £ 8.89
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
