ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

British PoundGBPL
$ 11.59
0.005943
(
0.05%
)
Info
Rank Rank 4266
Coin
Not Mineable
Bid
$ 11.56
Exchange
-
Ask
$ 11.57
Last Trade Time
05:39:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.29
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 11.32-11.66
52 Weeks Range 6.82-14.97
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013735LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939GBPL/BTChttps://exchange.latoken.com/exchange/GBPL-BTCBTC1https://exchange.latoken.com/exchange/GBPL-BTC02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.83332332-0.2423733-2.0482268036310.9766123112.512131740CX
413.41204482-1.8210948-13.578054833810.7561339713.758184680CX
1213.3304342-1.73948418-13.048968652510.7561339714.9738970CX
268.12777693.4631731242.60910655667.730876614.9738970CX
529.554120942.0368290821.31885385166.8224505714.9738970CX
1565.400089686.19086034114.6436579182.1302820114.9738970CX
2600.7337250710.857224951479.740217950.5723526414.9738970CX

About GBPL

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

GBPL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174208260011.591661490.050.4511.5439653311.6322264411.494346260
174199620011.539914870.43.6111.1304690311.7066330511.105465840
174190980011.13824716-0.36-3.1011.5041269611.5787629510.976612310
174182340011.4944355411.49011.3794337611.5883788211.087613080
17417370000000000
17416506000-11.051424-100.0011.9806971212.5121317411.871909050
174156420011.0514241-0.78-6.5611.8333233211.871637111.0017350
174147780011.82775377-0.07-0.6311.9081941811.9288996911.715522340
174139140011.90238976-0.46-3.7411.9806971212.5121317411.773967510
174130500012.36541584-0.1-0.8412.4708566912.7434799612.069780960
174121860012.470399320.473.9411.9806971212.4955426111.871909050
174113220011.997446950.141.1411.8162974112.2099960811.223020950
174104580011.86197865-1.08-8.3412.5595834212.8574845811.684441410
174095940012.941404061.169.8211.8267112913.056993711.676034220
174087300011.784506380.181.5911.5662448711.8821979411.514996840
174078660011.60045189-0.02-0.1811.632171511.6865222610.756133970
174070020011.62125080.10.8711.5749157711.9263710711.350500980
174061380011.52080949-0.67-5.4912.1736381612.259492911.286340680
174052740012.19051023-0.43-3.4012.5595834212.7059435811.811973630
174044100012.62013966-0.57-4.2913.2643029213.2760683212.579055530
174035460013.18624829-0.08-0.6213.2643029213.2760683213.085047430
174026820013.269014020.070.5113.1828571213.3052277213.154443520
174018180013.2018691-0.32-2.3413.5041778313.6635285513.028549880
174009540013.517587310.251.9013.2721991713.5622494113.248020080
174000900013.264975930.161.2313.127057313.2987063513.051859550
173992260013.10335344-0.05-0.3913.1668750713.263495312.827708470
173983620013.15416058-0.05-0.3913.2646971113.7581846813.079058970
173974980013.20578083-0.2-1.4813.4120448213.4240890413.198392770
173966340013.403700810.030.1913.3861227513.4517458413.360392980
173957700013.378432530.110.8513.2808865613.5796049513.229823950
173949060013.2661283-0.15-1.1013.4454620713.4702523813.087331560
173940420013.413949860.261.9413.1512542513.4736119612.930903650
173931780013.15811901-0.22-1.6313.3911607513.5289736213.031333970
173923140013.375796780.141.0613.2646971113.7581846813.246930890
173914500013.23594976-0.03-0.2413.2541843413.3663828113.016371060
173905860013.268302550.010.0813.2605532613.3060504513.145574830
173897220013.257086550.010.0513.2646971113.7581846813.14755130
173888580013.24980837-0.01-0.0913.2709176913.6187950313.154534170
173879940013.26147763-0.2-1.4813.4341732813.6083275813.211684130
173871300013.46058568-0.5-3.6013.9475779613.9760698513.2268050
173862660013.963378710.564.1414.5828354514.5973670812.922996410
173854020013.40780208-0.43-3.0913.809557713.933032613.220301470
173845380013.83549762-0.22-1.5614.05433614.1114365113.773275320
173836740014.05435523-0.37-2.5514.3916112814.5471848813.949873080
173828100014.422215610.161.1314.2483566114.6115608314.202425390
173819460014.261068350.372.6713.9180600814.3964377613.916166020
173810820013.89081396-0.09-0.6414.0584441414.2207217913.76868920
173802180013.98057493-0.16-1.1614.5828354514.5973670813.436241770
173793540014.1451477-0.26-1.8114.3847712514.4708622314.113841510
173784900014.405913540.020.1414.3842616914.4592067114.307205590
173776260014.386342540.10.7014.2795405514.7213666614.114507660
173767620014.286107260.010.0914.2355157614.6586718813.909617170
173758980014.27268541-0.27-1.8714.5828354514.5973670814.193472920
173750340014.544426890.533.7614.0134194314.7315813.750028830
173741700014.017939620.090.6613.2944141614.97389712.721457260
173733060013.92561707-0.4-2.8014.3200272114.5953205613.695996720
173724420014.326525240.010.0714.325278114.4076084414.050328130
173715780014.316288540.584.2113.7363748714.5462866113.736374870
173707140013.73825656-0.02-0.1413.790670713.8193150413.371290330
173698500013.758019860.493.6713.2525773513.7982881313.252577350
173689860013.271538520.312.4212.98071513.3656548612.957388850
173681220012.95746302-0.01-0.0713.2944141613.3529568512.342108920
173672580012.96636193-0.02-0.1512.9891963613.09792412.866361510
173663940012.98644936-0.03-0.2013.0079954613.0422780212.888304550
173655300013.012635140.342.7013.2944141613.3529568512.669337060
173646660012.67072154-0.4-3.0313.040511713.0922253412.536563560
173638020013.06652991-0.24-1.8113.2944141613.3529568512.721457260
173629380013.30685944-0.74-5.2414.0490988414.1067940813.208566290
173620740014.042339850.533.9014.5761121714.6244827213.089433020
173612100013.515612210.030.2013.48559313.5643536113.363534170
173603460013.489133880.010.1113.4829297813.552552513.402375380
173594820013.47419020.171.2713.3092342213.5876756413.19181920
173586180013.30573180.332.5314.5761121714.6244827213.089433020
173577540012.976829370.161.2612.8262031213.0295497912.749445070
173568900012.814985740.10.8112.7190220513.2016905512.632065760
173560260012.71248831-0.15-1.1814.5761121714.6244827212.544588920
173551620012.86416116-0.19-1.4413.0678072613.0678072612.75763250
173542980013.051485960.10.8112.947958413.0790246412.915146860
173534340012.9469063-0.19-1.4513.1489426513.3437324212.834363080
173525700013.13760716-0.48-3.5513.6907142313.7160305913.063649680
173517060013.620599810.090.6413.553671913.6437034513.413930640
173508420013.534367360.534.0613.000996113.640777912.832914040
173499780013.00622914-0.05-0.3614.5761121714.6244827212.688886080
173491140013.05293775-0.28-2.1013.330434213.3723850112.94040690
173482500013.33302462-0.05-0.3913.4188312813.6664582213.246466650
173473860013.38527805-0.07-0.4913.3893147713.4690560612.659642890
173465220013.45096432-0.35-2.5313.7942733914.111748313.134507170
173456580013.8006684-0.77-5.3014.5761121714.6244827213.781935240
173447940014.5736838214.57014.5681293814.8753703514.480081170
17343930000-14.374471-100.0013.5479691314.2325009213.492707730
173430660014.374471380.453.2013.939739414.4319427413.916306120
173422020013.928754150.020.1213.9304449214.0939669713.826108370