Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 4412
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 15 hours ago |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 15 hours ago |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.27931914 | 0.03061431 | 0.249316021931 | 12.10358258 | 13.24042313 | 0 | CX |
| 4 | 10.9356453 | 1.37428815 | 12.5670512558 | 10.6008789 | 13.24042313 | 0 | CX |
| 12 | 11.11312976 | 1.19680369 | 10.769276665 | 9.45793781 | 13.24042313 | 0 | CX |
| 26 | 11.32069389 | 0.98923956 | 8.73832973148 | 8.94145852 | 13.24042313 | 0 | CX |
| 52 | 6.24749006 | 6.06244339 | 97.0380637949 | 6.03637613 | 13.28181103 | 0 | CX |
| 156 | 11.32222397 | 0.98770948 | 8.72363488496 | 2.79193349 | 13.28181103 | 0 | CX |
| 260 | 1.6560938 | 10.65383965 | 643.31136618 | 0.75778629 | 13.28181103 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 12.39635624 | -0.07 | -0.52 | 12.47634909 | 12.47634909 | 12.14806485 | 0 |
| 1730591400 | 12.46174848 | -0.04 | -0.33 | 12.52095196 | 12.57524658 | 12.43833638 | 0 |
| 1730505000 | 12.50265935 | -0.16 | -1.23 | 12.63810247 | 12.87751217 | 12.39032951 | 0 |
| 1730418600 | 12.65810878 | -0.37 | -2.87 | 13.01676791 | 13.0777985 | 12.53818432 | 0 |
| 1730332200 | 13.0327834 | -0.04 | -0.31 | 13.08933714 | 13.12409527 | 12.86068124 | 0 |
| 1730245800 | 13.07266281 | 0.49 | 3.92 | 12.55626813 | 13.24042313 | 12.55072382 | 0 |
| 1730159400 | 12.5792482 | 0.35 | 2.84 | 12.27931914 | 12.63574614 | 12.10358258 | 0 |
| 1730073000 | 12.23145448 | 0.16 | 1.36 | 12.06067 | 12.280392 | 12.03463695 | 0 |
| 1729986600 | 12.067874 | 0.13 | 1.11 | 11.9942103 | 12.1146964 | 11.94617103 | 0 |
| 1729900200 | 11.93589786 | -0.32 | -2.62 | 12.27931914 | 12.37177948 | 11.79876625 | 0 |
| 1729813800 | 12.25659108 | 0.26 | 2.13 | 11.99629842 | 12.37443463 | 11.97417339 | 0 |
| 1729727400 | 12.0013909 | -0.12 | -1.00 | 12.11934605 | 12.1202461 | 11.7385763 | 0 |
| 1729641000 | 12.12253583 | -0.03 | -0.21 | 12.12164658 | 12.19319696 | 11.98468417 | 0 |
| 1729554600 | 12.14848967 | -0.27 | -2.20 | 12.41602234 | 12.49658761 | 12.03150657 | 0 |
| 1729468200 | 12.42119762 | 0.12 | 0.96 | 12.30893979 | 12.47526543 | 12.25626886 | 0 |
| 1729381800 | 12.30258723 | -0.02 | -0.12 | 12.32402643 | 12.35173896 | 12.24743397 | 0 |
| 1729295400 | 12.31798169 | 0.2 | 1.66 | 10.84630813 | 12.41792144 | 10.81670729 | 0 |
| 1729209000 | 12.11700052 | -0.06 | -0.50 | 10.84630813 | 12.14064124 | 10.81670729 | 0 |
| 1729122600 | 12.1778151 | 0.16 | 1.30 | 12.04842932 | 12.30542599 | 12.02270589 | 0 |
| 1729036200 | 12.02131081 | 0.12 | 1.01 | 11.89090436 | 12.20394175 | 11.67593822 | 0 |
| 1728949800 | 11.90118294 | 0.6 | 5.33 | 10.84630813 | 11.96672638 | 10.81670729 | 0 |
| 1728863400 | 11.29863006 | -0.07 | -0.61 | 11.38720038 | 11.38864586 | 11.16755038 | 0 |
| 1728777000 | 11.36817153 | 0.13 | 1.12 | 11.25659053 | 11.42275416 | 11.24559912 | 0 |
| 1728690600 | 11.2417451 | 0.41 | 3.75 | 10.84630813 | 11.4145151 | 10.81670729 | 0 |
| 1728604200 | 10.83557954 | -0.08 | -0.70 | 10.90254686 | 11.02084943 | 10.6008789 | 0 |
| 1728517800 | 10.91185518 | -0.28 | -2.54 | 11.18742888 | 11.25111642 | 10.85943986 | 0 |
| 1728431400 | 11.19593796 | -0.04 | -0.37 | 11.21419997 | 11.37392464 | 11.13687668 | 0 |
| 1728345000 | 11.23763727 | -0.08 | -0.67 | 10.9356453 | 11.59667802 | 10.88407063 | 0 |
| 1728258600 | 11.31350069 | 0.14 | 1.28 | 11.16391958 | 11.32405287 | 11.13098135 | 0 |
| 1728172200 | 11.17089857 | 0.01 | 0.06 | 11.19278598 | 11.22677727 | 11.10888692 | 0 |
| 1728085800 | 11.16472962 | 0.23 | 2.07 | 10.9356453 | 11.24306097 | 10.88407063 | 0 |
| 1727999400 | 10.93832385 | 0.01 | 0.11 | 10.89909967 | 11.05947058 | 10.80377717 | 0 |
| 1727913000 | 10.92630098 | -0.04 | -0.32 | 10.95044572 | 11.21189584 | 10.79673878 | 0 |
| 1727826600 | 10.96162794 | -0.42 | -3.70 | 11.4001359 | 11.53552142 | 10.84147127 | 0 |
| 1727740200 | 11.38238331 | -0.44 | -3.76 | 11.79718936 | 11.80307569 | 11.32975379 | 0 |
| 1727653800 | 11.8267416 | -0.02 | -0.19 | 11.85888419 | 11.88087241 | 11.78204152 | 0 |
| 1727567400 | 11.84942106 | 0.01 | 0.12 | 11.84988909 | 11.91714982 | 11.78235833 | 0 |
| 1727481000 | 11.83516787 | 0.11 | 0.90 | 11.72106313 | 11.97022937 | 11.67299686 | 0 |
| 1727394600 | 11.72942099 | 0.39 | 3.45 | 11.37545653 | 11.83463504 | 11.2813653 | 0 |
| 1727308200 | 11.33798025 | -0.25 | -2.12 | 11.56899968 | 11.63169536 | 11.33336659 | 0 |
| 1727221800 | 11.5838109 | 0.18 | 1.54 | 11.39956347 | 11.63935659 | 11.29273113 | 0 |
| 1727135400 | 11.40808694 | -0.02 | -0.21 | 10.33594018 | 11.49686427 | 10.04757496 | 0 |
| 1727049000 | 11.43229109 | -0 | -0.01 | 11.40837856 | 11.50788629 | 11.2327896 | 0 |
| 1726962600 | 11.43306513 | 0.08 | 0.67 | 11.37728543 | 11.43306513 | 11.30018175 | 0 |
| 1726876200 | 11.35730972 | 0.01 | 0.12 | 11.32697804 | 11.53904782 | 11.23687043 | 0 |
| 1726789800 | 11.34341835 | 0.32 | 2.90 | 11.12101059 | 11.49485176 | 11.10604096 | 0 |
| 1726703400 | 11.0239582 | 0.17 | 1.61 | 10.85457779 | 11.04846836 | 10.66548809 | 0 |
| 1726617000 | 10.8492045 | 0.35 | 3.33 | 10.48457444 | 11.04103215 | 10.37482594 | 0 |
| 1726530600 | 10.4999959 | -0.15 | -1.37 | 10.65221055 | 10.65726523 | 10.36036934 | 0 |
| 1726444200 | 10.64605061 | -0.16 | -1.46 | 10.80229209 | 10.87065269 | 10.57604472 | 0 |
| 1726357800 | 10.80386718 | -0.1 | -0.94 | 10.89815461 | 10.91726448 | 10.71177406 | 0 |
| 1726271400 | 10.90626406 | 0.43 | 4.14 | 10.47169472 | 10.91969101 | 10.379517 | 0 |
| 1726185000 | 10.47265418 | 0.15 | 1.41 | 10.33139313 | 10.54076276 | 10.32748871 | 0 |
| 1726098600 | 10.32705849 | -0.04 | -0.42 | 10.37441192 | 10.44048639 | 10.00089477 | 0 |
| 1726012200 | 10.37019428 | 0.09 | 0.85 | 10.25284397 | 10.44673274 | 10.15775368 | 0 |
| 1725925800 | 10.28263202 | 0.39 | 3.92 | 10.33594018 | 10.53122943 | 9.85299675 | 0 |
| 1725839400 | 9.89475547 | 0.16 | 1.61 | 9.75203994 | 9.95742235 | 9.65520717 | 0 |
| 1725753000 | 9.73811437 | 0.04 | 0.41 | 9.71802346 | 9.86874583 | 9.67436383 | 0 |
| 1725666600 | 9.69857697 | -0.41 | -4.05 | 10.1112049 | 10.24870914 | 9.45793781 | 0 |
| 1725580200 | 10.10792332 | -0.31 | -3.00 | 10.44153225 | 10.48307856 | 10.04016215 | 0 |
| 1725493800 | 10.42056288 | 0.04 | 0.40 | 10.33594018 | 10.53122943 | 10.04757496 | 0 |
| 1725407400 | 10.37907778 | -0.27 | -2.54 | 10.64456193 | 10.76215526 | 10.36346731 | 0 |
| 1725321000 | 10.65011164 | 0.34 | 3.33 | 10.61290537 | 10.69465871 | 10.33224458 | 0 |
| 1725234600 | 10.30723399 | -0.31 | -2.88 | 10.61290537 | 10.62757618 | 10.30473185 | 0 |
| 1725148200 | 10.61240134 | -0.03 | -0.24 | 10.63975206 | 10.68320287 | 10.57845505 | 0 |
| 1725061800 | 10.63809597 | -0.05 | -0.47 | 10.67411237 | 10.7791716 | 10.42466171 | 0 |
| 1724975400 | 10.68810275 | 0.03 | 0.32 | 10.62552407 | 11.01185253 | 10.59868818 | 0 |
| 1724889000 | 10.65387384 | -0.09 | -0.80 | 10.70997936 | 10.836701 | 10.42680563 | 0 |
| 1724802600 | 10.7394164 | -0.58 | -5.16 | 11.31814315 | 11.37580755 | 10.44516845 | 0 |
| 1724716200 | 11.32357585 | -0.25 | -2.13 | 11.58523118 | 11.60120347 | 11.32357585 | 0 |
| 1724629800 | 11.57034796 | 0.05 | 0.42 | 11.55622077 | 11.7006518 | 11.49223262 | 0 |
| 1724543400 | 11.52150044 | -0 | -0.03 | 11.53976426 | 11.6107602 | 11.46064806 | 0 |
| 1724457000 | 11.52470282 | 0.65 | 6.02 | 10.86982284 | 11.66810419 | 10.86982284 | 0 |
| 1724370600 | 10.87005145 | -0.14 | -1.30 | 10.57824984 | 11.09362027 | 10.13203565 | 0 |
| 1724284200 | 11.0130118 | 0.37 | 3.50 | 10.62193827 | 11.05027387 | 10.60108591 | 0 |
| 1724197800 | 10.64084472 | -0.05 | -0.47 | 10.69238338 | 11.04030311 | 10.55016108 | 0 |
| 1724111400 | 10.6909415 | 0.11 | 1.04 | 10.57824984 | 10.7718776 | 10.13203565 | 0 |
| 1724025000 | 10.58050897 | -0.12 | -1.10 | 10.70868329 | 10.83904833 | 10.58050897 | 0 |
| 1723938600 | 10.69833271 | 0.09 | 0.86 | 10.59866118 | 10.74003023 | 10.59229422 | 0 |
| 1723852200 | 10.60738266 | 0.24 | 2.31 | 10.36164021 | 10.76959867 | 10.29110869 | 0 |
| 1723765800 | 10.36776415 | -0.23 | -2.13 | 10.57824984 | 10.7718776 | 10.13203565 | 0 |
| 1723679400 | 10.59351829 | -0.3 | -2.77 | 10.89468222 | 11.11878927 | 10.52841587 | 0 |
| 1723593000 | 10.89526905 | 0.2 | 1.90 | 10.68457095 | 11.08063795 | 10.52836187 | 0 |
| 1723506600 | 10.69251299 | 0.1 | 0.97 | 11.11312976 | 11.11312976 | 10.41681687 | 0 |
| 1723420200 | 10.59030511 | -0.37 | -3.34 | 11.00017528 | 11.11305415 | 10.50240983 | 0 |
| 1723333800 | 10.95610163 | 0.03 | 0.29 | 10.95877658 | 11.06800125 | 10.85452199 | 0 |
| 1723247400 | 10.92445228 | -0.2 | -1.78 | 11.11312976 | 11.11312976 | 10.73118634 | 0 |
| 1723161000 | 11.12199705 | 1.2 | 12.04 | 9.9061033 | 11.27808192 | 9.8682904 | 0 |
| 1723074600 | 9.92648584 | -0.15 | -1.51 | 10.08921308 | 10.38440247 | 9.82613566 | 0 |
| 1722988200 | 10.07832607 | 0.31 | 3.17 | 9.71924932 | 10.27254606 | 9.71924932 | 0 |
| 1722901800 | 9.76875207 | -0.71 | -6.77 | 10.92102669 | 10.99395774 | 8.94145852 | 0 |
| 1722815400 | 10.47798967 | -0.46 | -4.19 | 10.92102669 | 10.99395774 | 10.31865022 | 0 |
| 1722729000 | 10.93604672 | -0.12 | -1.12 | 11.05649861 | 11.18761069 | 10.782599 | 0 |
|
GBPP/BTC 0.00018001 BTC
+0.00%
|
GBPP/EUR 11.31 €
-0.83%
|
|
GBPP/USD $ 12.31
-0.52%
|
GBPP/GBP £ 9.48
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
