poundtokenGBPT

$ 1.01

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1856

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

CXIO

Ask

$ 1.48

Last Trade Time

21:26:42

Volume (24h)

$ 0

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 2,477,145

Genesis Date

4/21/2022

Days Range 1.01-1.01

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,664,674 / 2,452,619

149.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1720742530	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	1	https://gate.io/trade/GBPT_BTC	54 minutes ago
1.18	Tidex	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1720742521	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	2	https://tidex.com/exchange/GBP/USDT	54 minutes ago
0.00036319	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720742530	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	3	https://gate.io/trade/GBPT_ETH	54 minutes ago
1.27	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720742530	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	4	https://gate.io/trade/GBPT_USDT	54 minutes ago
1.01	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742780	GBPT/USD	https://cex.io/gbpt-usd	USD	5	https://cex.io/gbpt-usd	50 minutes ago
0.00049563	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	6	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	54 minutes ago
0.8801	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720742686	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	7	https://cex.io/gbpt-gbp	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0
1718841000	1.01	0.14	15.88	0.8716	1.01	0.8716	1
1718754600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718668200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718581800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718495400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718409000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718322600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718236200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718149800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718063400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717977000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717890600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717804200	0.8716	0	0.00	0.8716	0.8716	0.8716	13
1717717800	0.8716	0.0003	0.03	0.8713	1.28	0.8713	36
1717631400	0.8713	-0.1287	-12.87	1.28	1.28	0.8713	219
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0.0667	7.15	0.9333	1.28	0.9333	35
1717372200	0.9333	0	0.00	0.9333	0.9333	0.9333	0
1717285800	0.9333	-0.3467	-27.09	1.28	1.28	0.9333	30
1717199400	1.28	-0.01	-0.78	1.29	1.29	1.28	90
1717113000	1.29	0	0.00	1.29	1.29	1.29	0
1717026600	1.29	0	0.00	1.29	1.29	1.29	100
1716940200	1.29	0.42	48.21	0.8704	1.29	0.8704	25
1716853800	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716767400	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716681000	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716594600	0.8704	-0.4196	-32.53	1.29	1.29	0.8704	9
1716508200	1.29	0.42	48.26	0.8701	1.29	0.8701	9
1716421800	0.8701	-0.2299	-20.90	1.1	1.1	0.8701	25
1716335400	1.1	0.23	26.42	0.8701	1.1	0.8701	327
1716249000	0.8701	0	0.00	0.8701	0.8701	0.8701	57
1716162600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1716076200	0.8701	-0.4199	-32.55	1.29	1.29	0.8701	21
1715989800	1.29	0.29	29.00	1	1.29	1	21
1715903400	1	0	0.00	1	1	1	0
1715817000	1	0	0.00	1	1	1	0
1715730600	1	0	0.00	1	1	1	0
1715644200	1	0	0.00	0	0	0	0
1715557800	1	0	0.00	1	1	1	22
1715471400	1	0	0.00	1	1	1	0
1715385000	1	0.1299	14.93	0.8701	1	0.8701	38
1715298600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715212200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715125800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1715039400	0.8701	0	0.00	0	0	0	0
1714953000	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714866600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714780200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714693800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714607400	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714521000	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714434600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714348200	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714261800	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1714175400	0.8701	0.16	22.53	0.7101	1.3	0.7101	37
1714089000	0.7101	0.0081	1.15	0.702	1.23	0.702	427
1714002600	0.702	0	0.00	0.702	0.702	0.702	303
1713916200	0.702	0	0.00	0.702	1.09	0.702	304
1713829800	0.702	-0.648	-48.00	1.35	1.35	0.702	345
1713743400	1.35	0.75	124.78	0.6006	1.35	0.6006	1089
1713657000	0.6006	-0.6494	-51.95	1.25	1.25	0.6006	474
1713570600	1.25	0	0.00	1.25	1.25	1.25	0
1713484200	1.25	0	0.00	1.25	1.25	1.25	1
1713397800	1.25	0	0.00	1.25	1.25	1.25	0
1713311400	1.25	0	0.00	1.25	1.25	1.25	0
1713225000	1.25	0.35	38.84	0.9003	1.25	0.9003	160
1713138600	0.9003	0	0.00	0.9003	0.9003	0.9003	0
1713052200	0.9003	-0.4797	-34.76	1.38	1.38	0.9003	27
1712965800	1.38	0.11	8.66	1.27	1.38	1.27	28