Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721606531 | GBPT/BTC | https://gate.io/trade/GBPT_BTC | BTC | 1 | https://gate.io/trade/GBPT_BTC | 0 | 21 hours ago |
1.18 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1721606521 | GBP/USDT | https://tidex.com/exchange/GBP/USDT | USDT | 2 | https://tidex.com/exchange/GBP/USDT | 0 | 21 hours ago |
0.00036319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721606531 | GBPT/ETH | https://gate.io/trade/GBPT_ETH | ETH | 3 | https://gate.io/trade/GBPT_ETH | 0 | 21 hours ago |
1.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | GBPT/USDT | https://gate.io/trade/GBPT_USDT | USDT | 4 | https://gate.io/trade/GBPT_USDT | 0 | 21 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721654854 | GBPT/USD | https://cex.io/gbpt-usd | USD | 5 | https://cex.io/gbpt-usd | 0 | 8 hours ago |
0.00049563 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | GBPT/ETH | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | ETH | 6 | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | 0 | 21 hours ago |
0.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721606526 | GBPT/GBP | https://cex.io/gbpt-gbp | GBP | 7 | https://cex.io/gbpt-gbp | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | -0.990099009901 | CX |
4 | -0.990099009901 | CX |
12 | 14.9293184691 | CX |
26 | 0 | CX |
52 | 10.6194690265 | CX |
156 | -16.0073552023 | CX |
260 | -16.0073552023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721433000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 40 |
1721346600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721260200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721173800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721087400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720914600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720828200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720741800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720655400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720569000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720482600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720396200 | 1.01 | -0.39 | -27.86 | 1.4 | 1.4 | 1.01 | 50 |
1720309800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1720223400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1720137000 | 1.4 | 0.4 | 40.00 | 1 | 1.4 | 1 | 788 |
1720050600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 186 |
1719964200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719877800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719791400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719705000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719618600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719532200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719445800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719273000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719186600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719100200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719013800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718927400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718841000 | 1.01 | 0.14 | 15.88 | 0.8716 | 1.01 | 0.8716 | 1 |
1718754600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718668200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718581800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718495400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718409000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718322600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718236200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718149800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718063400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717977000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717890600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717804200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 13 |
1717717800 | 0.8716 | 0.0003 | 0.03 | 0.8713 | 1.28 | 0.8713 | 36 |
1717631400 | 0.8713 | -0.1287 | -12.87 | 1.28 | 1.28 | 0.8713 | 219 |
1717545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717458600 | 1 | 0.0667 | 7.15 | 0.9333 | 1.28 | 0.9333 | 35 |
1717372200 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
1717285800 | 0.9333 | -0.3467 | -27.09 | 1.28 | 1.28 | 0.9333 | 30 |
1717199400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.28 | 90 |
1717113000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717026600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
1716940200 | 1.29 | 0.42 | 48.21 | 0.8704 | 1.29 | 0.8704 | 25 |
1716853800 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716767400 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716681000 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716594600 | 0.8704 | -0.4196 | -32.53 | 1.29 | 1.29 | 0.8704 | 9 |
1716508200 | 1.29 | 0.42 | 48.26 | 0.8701 | 1.29 | 0.8701 | 9 |
1716421800 | 0.8701 | -0.2299 | -20.90 | 1.1 | 1.1 | 0.8701 | 25 |
1716335400 | 1.1 | 0.23 | 26.42 | 0.8701 | 1.1 | 0.8701 | 327 |
1716249000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 57 |
1716162600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1716076200 | 0.8701 | -0.4199 | -32.55 | 1.29 | 1.29 | 0.8701 | 21 |
1715989800 | 1.29 | 0.29 | 29.00 | 1 | 1.29 | 1 | 21 |
1715903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715730600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715644200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 22 |
1715471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715385000 | 1 | 0.1299 | 14.93 | 0.8701 | 1 | 0.8701 | 38 |
1715298600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1715212200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1715125800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1715039400 | 0.8701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714866600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714780200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714693800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714607400 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714521000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714434600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714348200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714261800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1714175400 | 0.8701 | 0.16 | 22.53 | 0.7101 | 1.3 | 0.7101 | 37 |
1714089000 | 0.7101 | 0.0081 | 1.15 | 0.702 | 1.23 | 0.702 | 427 |
1714002600 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 303 |
1713916200 | 0.702 | 0 | 0.00 | 0.702 | 1.09 | 0.702 | 304 |
1713829800 | 0.702 | -0.648 | -48.00 | 1.35 | 1.35 | 0.702 | 345 |
1713743400 | 1.35 | 0.75 | 124.78 | 0.6006 | 1.35 | 0.6006 | 1089 |
1713657000 | 0.6006 | -0.6494 | -51.95 | 1.25 | 1.25 | 0.6006 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions