poundtokenGBPT

$ 0.643

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.528

Exchange

CXIO

Ask

$ 9.93

Last Trade Time

21:26:42

Volume (24h)

$ 284

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 1,577,034

Genesis Date

4/21/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.550-9.78

Circulating Supply 3,664,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1730678521	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	1	https://tidex.com/exchange/GBP/USDT	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBPT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GBPT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	-
1.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730678531	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	4	https://gate.io/trade/GBPT_BTC	20 hours ago
0.00036319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	5	https://gate.io/trade/GBPT_ETH	20 hours ago
0.643	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	GBPT/USD	https://cex.io/gbpt-usd	USD	6	https://cex.io/gbpt-usd	20 hours ago
0.00049563	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	7	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	20 hours ago
1.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	8	https://gate.io/trade/GBPT_USDT	20 hours ago
0.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730678526	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	9	https://cex.io/gbpt-gbp	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.643	0	CX
4	0	0	0	0	0.643	0	CX
12	0	0	0	0	0.643	0	CX
26	0.8701	-0.2271	-26.1004482243	0.643	1.4	13.63667126	CX
52	1.12	-0.477	-42.5892857143	0.55	9.78	95.603434	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	7093.41356421	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	7093.41356421	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.643	0	0.00	0.643	0.643	0.643	0
1730591400	0.643	0	0.00	0.643	0.643	0.643	0
1730505000	0.643	0	0.00	0.643	0.643	0.643	0
1730418600	0.643	0	0.00	0.643	0.643	0.643	0
1730332200	0.643	0	0.00	0.643	0.643	0.643	0
1730245800	0.643	0	0.00	0.643	0.643	0.643	0
1730159400	0.643	0	0.00	0	0	0	0
1730073000	0.643	0	0.00	0.643	0.643	0.643	0
1729986600	0.643	0	0.00	0.643	0.643	0.643	0
1729900200	0.643	0	0.00	0.643	0.643	0.643	0
1729813800	0.643	0	0.00	0.643	0.643	0.643	0
1729727400	0.643	0	0.00	0.643	0.643	0.643	0
1729641000	0.643	0	0.00	0.643	0.643	0.643	0
1729554600	0.643	0	0.00	0	0	0	0
1729468200	0.643	0	0.00	0.643	0.643	0.643	0
1729381800	0.643	0	0.00	0.643	0.643	0.643	0
1729295400	0.643	0	0.00	0	0	0	0
1729209000	0.643	0	0.00	0	0	0	0
1729122600	0.643	0	0.00	0.643	0.643	0.643	0
1729036200	0.643	0	0.00	0.643	0.643	0.643	0
1728949800	0.643	0	0.00	0	0	0	0
1728863400	0.643	0	0.00	0.643	0.643	0.643	0
1728777000	0.643	0	0.00	0.643	0.643	0.643	0
1728690600	0.643	0	0.00	0.643	0.643	0.643	0
1728604200	0.643	0	0.00	0.643	0.643	0.643	0
1728517800	0.643	0	0.00	0.643	0.643	0.643	0
1728431400	0.643	0	0.00	0.643	0.643	0.643	0
1728345000	0.643	0	0.00	0	0	0	0
1728258600	0.643	0	0.00	0.643	0.643	0.643	0
1728172200	0.643	0	0.00	0.643	0.643	0.643	0
1728085800	0.643	0	0.00	0.643	0.643	0.643	0
1727999400	0.643	0	0.00	0	0	0	0
1727913000	0.643	0	0.00	0.643	0.643	0.643	0
1727826600	0.643	0	0.00	0.643	0.643	0.643	0
1727740200	0.643	0	0.00	0.643	0.643	0.643	0
1727653800	0.643	0	0.00	0.643	0.643	0.643	0
1727567400	0.643	0	0.00	0.643	0.643	0.643	0
1727481000	0.643	0	0.00	0.643	0.643	0.643	0
1727394600	0.643	0	0.00	0.643	0.643	0.643	0
1727308200	0.643	0	0.00	0.643	0.643	0.643	0
1727221800	0.643	0	0.00	0.643	0.643	0.643	0
1727135400	0.643	0	0.00	0	0	0	0
1727049000	0.643	0	0.00	0.643	0.643	0.643	0
1726962600	0.643	0	0.00	0.643	0.643	0.643	0
1726876200	0.643	0	0.00	0.643	0.643	0.643	0
1726789800	0.643	0	0.00	0.643	0.643	0.643	0
1726703400	0.643	0	0.00	0.643	0.643	0.643	0
1726617000	0.643	0	0.00	0.643	0.643	0.643	0
1726530600	0.643	0	0.00	0.643	0.643	0.643	0
1726444200	0.643	0	0.00	0.643	0.643	0.643	0
1726357800	0.643	0	0.00	0.643	0.643	0.643	0
1726271400	0.643	0	0.00	0.643	0.643	0.643	0
1726185000	0.643	0	0.00	0.643	0.643	0.643	0
1726098600	0.643	0	0.00	0.643	0.643	0.643	0
1726012200	0.643	0	0.00	0.643	0.643	0.643	0
1725925800	0.643	0	0.00	0	0	0	0
1725839400	0.643	0	0.00	0.643	0.643	0.643	0
1725753000	0.643	0	0.00	0.643	0.643	0.643	0
1725666600	0.643	0	0.00	0.643	0.643	0.643	0
1725580200	0.643	0	0.00	0.643	0.643	0.643	0
1725493800	0.643	0	0.00	0.643	0.643	0.643	0
1725407400	0.643	0	0.00	0.643	0.643	0.643	0
1725321000	0.643	0	0.00	0	0	0	0
1725234600	0.643	0	0.00	0.643	0.643	0.643	0
1725148200	0.643	0	0.00	0.643	0.643	0.643	0
1725061800	0.643	0	0.00	0.643	0.643	0.643	0
1724975400	0.643	0	0.00	0.643	0.643	0.643	0
1724889000	0.643	0	0.00	0.643	0.643	0.643	0
1724802600	0.643	0	0.00	0.643	0.643	0.643	0
1724716200	0.643	0	0.00	0	0	0	0
1724629800	0.643	0	0.00	0.643	0.643	0.643	0
1724543400	0.643	0	0.00	0.643	0.643	0.643	0
1724457000	0.643	0	0.00	0.643	0.643	0.643	0
1724370600	0.643	0	0.00	0	0	0	0
1724284200	0.643	0	0.00	0.643	0.643	0.643	0
1724197800	0.643	0	0.00	0.643	0.643	0.643	0
1724111400	0.643	0	0.00	0	0	0	0
1724025000	0.643	0	0.00	0.643	0.643	0.643	0
1723938600	0.643	0	0.00	0.643	0.643	0.643	0
1723852200	0.643	0	0.00	0.643	0.643	0.643	0
1723765800	0.643	0	0.00	0.643	0.643	0.643	0
1723679400	0.643	0	0.00	0.643	0.643	0.643	0
1723593000	0.643	0	0.00	0.643	0.643	0.643	0
1723506600	0.643	0	0.00	0	0	0	0
1723420200	0.643	0	0.00	0.643	0.643	0.643	0
1723333800	0.643	0	0.00	0.643	0.643	0.643	0
1723247400	0.643	0	0.00	0.643	0.643	0.643	0
1723161000	0.643	0	0.00	0.643	0.643	0.643	0
1723074600	0.643	-0.227	-26.09	0.87	0.87	0.643	31
1722988200	0.87	-0.14	-13.86	1.01	1.01	0.87	109
1722901800	1.01	-0.21	-17.21	1.22	1.22	1.01	206
1722815400	1.22	0	0.00	1.22	1.22	1.22	0
1722729000	1.22	0.22	22.00	1	1.22	1	23