Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 21.5451504111 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00089542 | -2.0E-5 | -2.18 | 0.00088155 | 0.00091181 | 0.00087996 | 0 |
| 1721605800 | 0.0009158 | -8.0E-8 | -0.01 | 0.00091444 | 0.00092168 | 0.00089169 | 0 |
| 1721519400 | 0.00091588 | 4.0E-6 | 0.44 | 0.00091157 | 0.00092029 | 0.00090559 | 0 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092058 | 0.00087832 | 0 |
| 1721346600 | 0.00089197 | 1.0E-5 | 1.13 | 0.00088155 | 0.00090726 | 0.00087996 | 0 |
| 1721260200 | 0.00088195 | -1.5E-5 | -1.67 | 0.00089702 | 0.00091432 | 0.00087822 | 0 |
| 1721173800 | 0.00089714 | -1.0E-5 | -1.10 | 0.00090696 | 0.00090952 | 0.00087114 | 0 |
| 1721087400 | 0.0009067 | 6.0E-5 | 7.08 | 0.00082647 | 0.00090797 | 0.00082281 | 0 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00082647 | 0.00084939 | 0.00082281 | 0 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 0 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00082105 | 0.00079232 | 0 |
| 1720741800 | 0.0008059 | -7.1E-7 | -0.09 | 0.0008052 | 0.00083547 | 0.00079475 | 0 |
| 1720655400 | 0.00080661 | 8.0E-6 | 1.00 | 0.0007963 | 0.00081884 | 0.00078751 | 0 |
| 1720569000 | 0.00079826 | 1.4E-5 | 1.79 | 0.00078401 | 0.0008077 | 0.00078105 | 0 |
| 1720482600 | 0.00078393 | 2.4E-5 | 3.16 | 0.0009135 | 0.00091359 | 0.00075482 | 0 |
| 1720396200 | 0.00076005 | -3.7E-5 | -4.64 | 0.00079612 | 0.00079882 | 0.00076005 | 0 |
| 1720309800 | 0.00079723 | 2.2E-5 | 2.84 | 0.00077484 | 0.00080079 | 0.00076917 | 0 |
| 1720223400 | 0.00077534 | -2.4E-5 | -3.00 | 0.00079211 | 0.00080783 | 0.00073634 | 0 |
| 1720137000 | 0.00079892 | -5.8E-5 | -6.77 | 0.00085742 | 0.00086049 | 0.00079504 | 0 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 0 |
| 1719964200 | 0.0008883 | -6.0E-6 | -0.67 | 0.00089346 | 0.00089957 | 0.00088361 | 0 |
| 1719877800 | 0.00089384 | 6.6E-7 | 0.07 | 0.0009135 | 0.00091359 | 0.00087771 | 0 |
| 1719791400 | 0.00089318 | 1.7E-5 | 1.94 | 0.00087722 | 0.00089785 | 0.00087116 | 0 |
| 1719705000 | 0.00087667 | -7.5E-7 | -0.09 | 0.00087741 | 0.00088453 | 0.0008754 | 0 |
| 1719618600 | 0.00087742 | -1.8E-5 | -2.01 | 0.00089672 | 0.00090527 | 0.00087434 | 0 |
| 1719532200 | 0.00089521 | 2.0E-5 | 2.28 | 0.00087582 | 0.00090178 | 0.00087439 | 0 |
| 1719445800 | 0.00087535 | -7.0E-6 | -0.79 | 0.0009135 | 0.00091359 | 0.00086472 | 0 |
| 1719359400 | 0.00088244 | 1.1E-5 | 1.26 | 0.00087259 | 0.00089063 | 0.00086723 | 0 |
| 1719273000 | 0.00087181 | -1.7E-5 | -1.91 | 0.00088881 | 0.00089176 | 0.00084215 | 0 |
| 1719186600 | 0.00088898 | -1.9E-5 | -2.09 | 0.00090846 | 0.00091471 | 0.00088643 | 0 |
| 1719100200 | 0.00090846 | -6.0E-6 | -0.66 | 0.00091509 | 0.00091509 | 0.00090397 | 0 |
| 1719013800 | 0.00091451 | 1.0E-6 | 0.11 | 0.00091277 | 0.0009219 | 0.00089599 | 0 |
| 1718927400 | 0.00091335 | -1.0E-5 | -1.08 | 0.00092365 | 0.00094014 | 0.00090622 | 0 |
| 1718841000 | 0.00092354 | 1.9E-5 | 2.10 | 0.00090486 | 0.00093203 | 0.00090086 | 0 |
| 1718754600 | 0.00090439 | -7.0E-6 | -0.77 | 0.0009135 | 0.00091359 | 0.00087771 | 0 |
| 1718668200 | 0.00091101 | -3.0E-5 | -3.19 | 0.00095681 | 0.00096035 | 0.00090268 | 0 |
| 1718581800 | 0.00094112 | 1.4E-5 | 1.51 | 0.00092624 | 0.00094894 | 0.00092057 | 0 |
| 1718495400 | 0.00092687 | 2.2E-5 | 2.43 | 0.00090472 | 0.00093335 | 0.00090286 | 0 |
| 1718409000 | 0.00090467 | 2.0E-6 | 0.22 | 0.00090359 | 0.00091692 | 0.00087461 | 0 |
| 1718322600 | 0.00090261 | -2.3E-5 | -2.48 | 0.00092467 | 0.00092539 | 0.00089191 | 0 |
| 1718236200 | 0.00092562 | 1.6E-5 | 1.76 | 0.00091001 | 0.0009498 | 0.00090091 | 0 |
| 1718149800 | 0.0009097 | -4.4E-5 | -4.62 | 0.00095368 | 0.00095426 | 0.00089287 | 0 |
| 1718063400 | 0.00095326 | -1.0E-5 | -1.04 | 0.00095681 | 0.00096449 | 0.00094999 | 0 |
| 1717977000 | 0.00096308 | 6.0E-6 | 0.63 | 0.00095681 | 0.00096659 | 0.00095343 | 0 |
| 1717890600 | 0.00095749 | 1.0E-6 | 0.10 | 0.00095604 | 0.00096397 | 0.00095396 | 0 |
| 1717804200 | 0.00095645 | -3.5E-5 | -3.53 | 0.00099093 | 0.0009981 | 0.00094686 | 0 |
| 1717717800 | 0.00099141 | -1.4E-5 | -1.39 | 0.00100515 | 0.00100827 | 0.00097881 | 0 |
| 1717631400 | 0.00100532 | 1.4E-5 | 1.41 | 0.00095375 | 0.00101054 | 0.00094725 | 0 |
| 1717545000 | 0.00099142 | 1.3E-5 | 1.33 | 0.00097923 | 0.00099591 | 0.00097293 | 0 |
| 1717458600 | 0.000978 | -5.0E-6 | -0.51 | 0.00098161 | 0.00100086 | 0.000977 | 0 |
| 1717372200 | 0.00098276 | -9.0E-6 | -0.91 | 0.00099142 | 0.0009971 | 0.00097526 | 0 |
| 1717285800 | 0.00099142 | 1.3E-5 | 1.33 | 0.0009785 | 0.00099488 | 0.00097507 | 0 |
| 1717199400 | 0.00097844 | 4.0E-6 | 0.41 | 0.00097366 | 0.0009991 | 0.00096787 | 0 |
| 1717113000 | 0.00097403 | -5.0E-6 | -0.51 | 0.00097932 | 0.00099348 | 0.00096292 | 0 |
| 1717026600 | 0.00097895 | -2.1E-5 | -2.10 | 0.00099847 | 0.00100926 | 0.00097275 | 0 |
| 1716940200 | 0.00099952 | -1.3E-5 | -1.28 | 0.00101009 | 0.00102027 | 0.00098025 | 0 |
| 1716853800 | 0.00101244 | 1.8E-5 | 1.81 | 0.00095375 | 0.00103233 | 0.00094725 | 0 |
| 1716767400 | 0.00099445 | 2.0E-5 | 2.05 | 0.00097503 | 0.00100877 | 0.00097039 | 0 |
| 1716681000 | 0.00097432 | 5.0E-6 | 0.52 | 0.00096778 | 0.00098134 | 0.00096514 | 0 |
| 1716594600 | 0.00096963 | -8.0E-6 | -0.82 | 0.00098029 | 0.00099442 | 0.00094549 | 0 |
| 1716508200 | 0.00097716 | 4.0E-6 | 0.41 | 0.00097172 | 0.00102479 | 0.0009282 | 0 |
| 1716421800 | 0.00097293 | -1.3E-5 | -1.32 | 0.00098524 | 0.00099132 | 0.0009503 | 0 |
| 1716335400 | 0.00098599 | 3.4E-5 | 3.57 | 0.00095375 | 0.00099709 | 0.00094432 | 0 |
| 1716249000 | 0.00095173 | 0.00015395 | 19.30 | 0.00075029 | 0.00095783 | 0.0007446 | 0 |
| 1716162600 | 0.00079778 | -1.5E-5 | -1.85 | 0.00081191 | 0.00081554 | 0.00079515 | 0 |
| 1716076200 | 0.0008123 | 9.0E-6 | 1.12 | 0.00080362 | 0.00081827 | 0.00080259 | 0 |
| 1715989800 | 0.00080313 | 3.8E-5 | 4.97 | 0.00076497 | 0.00081053 | 0.00076274 | 0 |
| 1715903400 | 0.00076522 | -2.5E-5 | -3.17 | 0.00078953 | 0.00079057 | 0.00076064 | 0 |
| 1715817000 | 0.00078975 | 4.0E-5 | 5.34 | 0.00075029 | 0.00079066 | 0.0007446 | 0 |
| 1715730600 | 0.00074945 | -1.7E-5 | -2.22 | 0.00076615 | 0.00076928 | 0.00074382 | 0 |
| 1715644200 | 0.00076663 | 5.0E-6 | 0.66 | 0.00077353 | 0.00078288 | 0.00075966 | 0 |
| 1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 0 |
| 1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00076471 | 0.00075122 | 0 |
| 1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00079362 | 0.0007489 | 0 |
| 1715298600 | 0.00078905 | 1.6E-5 | 2.07 | 0.00077353 | 0.00079486 | 0.00076766 | 0 |
| 1715212200 | 0.00077293 | -1.2E-5 | -1.53 | 0.00078322 | 0.00078975 | 0.0007643 | 0 |
| 1715125800 | 0.00078472 | -1.3E-5 | -1.63 | 0.00079777 | 0.00081362 | 0.00078213 | 0 |
| 1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00083421 | 0.0008447 | 0.00077158 | 0 |
| 1714953000 | 0.00081526 | 5.0E-6 | 0.62 | 0.00081016 | 0.0008242 | 0.00079957 | 0 |
| 1714866600 | 0.00081038 | 3.0E-6 | 0.37 | 0.00080643 | 0.0008232 | 0.00080508 | 0 |
| 1714780200 | 0.00080738 | 3.0E-5 | 3.86 | 0.00077723 | 0.00081257 | 0.00076982 | 0 |
| 1714693800 | 0.00077725 | 3.0E-6 | 0.39 | 0.00077377 | 0.00078325 | 0.00075293 | 0 |
| 1714607400 | 0.00077466 | -1.1E-5 | -1.40 | 0.00078292 | 0.00078507 | 0.00073168 | 0 |
| 1714521000 | 0.00078563 | -5.0E-5 | -5.98 | 0.00083421 | 0.0008447 | 0.00075862 | 0 |
| 1714434600 | 0.00083598 | -1.3E-5 | -1.53 | 0.00079431 | 0.00084045 | 0.0007855 | 0 |
| 1714348200 | 0.00084901 | 3.0E-6 | 0.35 | 0.00084592 | 0.00087023 | 0.00084458 | 0 |
| 1714261800 | 0.0008459 | 3.3E-5 | 4.06 | 0.00081422 | 0.00085279 | 0.0008009 | 0 |
| 1714175400 | 0.00081338 | -8.0E-6 | -0.97 | 0.00082035 | 0.00082313 | 0.00080698 | 0 |
| 1714089000 | 0.00082089 | 6.0E-6 | 0.74 | 0.00081629 | 0.00082919 | 0.00079884 | 0 |
| 1714002600 | 0.00081507 | -2.2E-5 | -2.63 | 0.00083782 | 0.0008559 | 0.00080705 | 0 |
| 1713916200 | 0.00083696 | 5.0E-6 | 0.60 | 0.00083194 | 0.00084833 | 0.00082026 | 0 |
|
GDCT/BTC - BTC
-
|
GDCT/EUR - €
-
|
|
GDCT/USD $ 0.000897
+0.27%
|
GDCT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
