Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | GDC/ETH | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0006593 | -5.17E-6 | -0.78416502351 | 0.00058864 | 0.00070659 | 0 | CX |
| 4 | 0.00061148 | 4.265E-5 | 6.97488061752 | 0.00058864 | 0.00071886 | 0 | CX |
| 12 | 0.00069811 | -4.398E-5 | -6.29986678317 | 0.00056073 | 0.00073247 | 0 | CX |
| 26 | 0.00078292 | -0.00012879 | -16.4499565728 | 0.00056073 | 0.00103233 | 0 | CX |
| 52 | 0.00048289 | 0.00017124 | 35.4614922653 | 0.00046391 | 0.00106402 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00106402 | 196.50100379 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00206596 | 11066669.4665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00065458 | -3.7E-5 | -5.35 | 0.00069149 | 0.00069346 | 0.00065155 | 0 |
| 1730332200 | 0.00069162 | 7.0E-6 | 1.02 | 0.00068497 | 0.00070659 | 0.00067749 | 0 |
| 1730245800 | 0.00068507 | 1.8E-5 | 2.70 | 0.00066677 | 0.00069694 | 0.00066585 | 0 |
| 1730159400 | 0.00066697 | 1.5E-5 | 2.30 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1730073000 | 0.00065157 | 7.0E-6 | 1.09 | 0.0006439 | 0.00065591 | 0.00064034 | 0 |
| 1729986600 | 0.00064468 | 1.7E-5 | 2.71 | 0.00063359 | 0.00065023 | 0.00063146 | 0 |
| 1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00066507 | 0.00062147 | 0 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
| 1729727400 | 0.00065569 | -2.6E-5 | -3.81 | 0.00068121 | 0.00068185 | 0.00063935 | 0 |
| 1729641000 | 0.00068201 | -1.1E-5 | -1.59 | 0.00069418 | 0.00069418 | 0.00067777 | 0 |
| 1729554600 | 0.00069325 | -1.9E-5 | -2.67 | 0.00071449 | 0.00071886 | 0.00069091 | 0 |
| 1729468200 | 0.0007126 | 2.4E-5 | 3.49 | 0.00068917 | 0.00071587 | 0.00068548 | 0 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00059676 | 0.00069559 | 0.00058864 | 0 |
| 1729209000 | 0.00067672 | -2.0E-6 | -0.29 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1729122600 | 0.00067865 | 3.0E-6 | 0.44 | 0.00067761 | 0.00068742 | 0.00067407 | 0 |
| 1729036200 | 0.00067542 | -8.0E-6 | -1.17 | 0.00068357 | 0.00069742 | 0.00066221 | 0 |
| 1728949800 | 0.00068336 | 4.2E-5 | 6.55 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1728863400 | 0.00064165 | -2.0E-6 | -0.31 | 0.00064454 | 0.0006454 | 0.0006336 | 0 |
| 1728777000 | 0.00064391 | 1.1E-5 | 1.74 | 0.00063412 | 0.00064685 | 0.00063326 | 0 |
| 1728690600 | 0.00063281 | 1.3E-5 | 2.10 | 0.00061942 | 0.00064223 | 0.00061888 | 0 |
| 1728604200 | 0.00061952 | 4.0E-6 | 0.65 | 0.00061652 | 0.0006272 | 0.00060592 | 0 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | 4.0E-6 | 0.63 | 0.00063157 | 0.00063964 | 0.00062561 | 0 |
| 1728345000 | 0.00063112 | -3.0E-6 | -0.47 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1728258600 | 0.0006343 | 6.0E-6 | 0.96 | 0.00062671 | 0.00063811 | 0.00062603 | 0 |
| 1728172200 | 0.00062795 | 1.8E-7 | 0.03 | 0.00062919 | 0.00063109 | 0.00062154 | 0 |
| 1728085800 | 0.00062777 | 1.7E-5 | 2.78 | 0.00061148 | 0.00063433 | 0.00060849 | 0 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00059676 | 0.00069275 | 0.00058864 | 0 |
| 1727913000 | 0.0006139 | -2.3E-5 | -3.61 | 0.00063707 | 0.00064952 | 0.00061257 | 0 |
| 1727826600 | 0.00063738 | -3.7E-5 | -5.49 | 0.00067675 | 0.00069068 | 0.00063084 | 0 |
| 1727740200 | 0.00067455 | -1.5E-5 | -2.17 | 0.00069134 | 0.00069165 | 0.00066956 | 0 |
| 1727653800 | 0.00068992 | -6.0E-6 | -0.86 | 0.00069577 | 0.00069762 | 0.00068544 | 0 |
| 1727567400 | 0.00069568 | -6.0E-6 | -0.86 | 0.00070178 | 0.00070326 | 0.00069002 | 0 |
| 1727481000 | 0.00070138 | 1.8E-5 | 2.63 | 0.00068355 | 0.00070915 | 0.00068029 | 0 |
| 1727394600 | 0.00068367 | 1.4E-5 | 2.09 | 0.00067147 | 0.0006929 | 0.00066545 | 0 |
| 1727308200 | 0.00066957 | -2.1E-5 | -3.04 | 0.00068928 | 0.0006928 | 0.00066539 | 0 |
| 1727221800 | 0.00069034 | 2.0E-6 | 0.29 | 0.00068852 | 0.00069441 | 0.00067488 | 0 |
| 1727135400 | 0.0006887 | 1.7E-5 | 2.53 | 0.00059676 | 0.00070214 | 0.00058864 | 0 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 1.7E-5 | 2.56 | 0.00066546 | 0.00068153 | 0.00065827 | 0 |
| 1726876200 | 0.00066412 | 2.3E-5 | 3.59 | 0.00064098 | 0.00066853 | 0.00063449 | 0 |
| 1726789800 | 0.00064142 | 2.9E-5 | 4.74 | 0.00061935 | 0.00064714 | 0.00061792 | 0 |
| 1726703400 | 0.00061224 | 4.0E-6 | 0.66 | 0.00060839 | 0.0006136 | 0.00059269 | 0 |
| 1726617000 | 0.00060782 | 1.0E-5 | 1.67 | 0.00059676 | 0.00062163 | 0.00058864 | 0 |
| 1726530600 | 0.00059832 | -4.0E-6 | -0.66 | 0.00060348 | 0.00060669 | 0.00058662 | 0 |
| 1726444200 | 0.00060267 | -2.6E-5 | -4.14 | 0.00062863 | 0.00063158 | 0.00060039 | 0 |
| 1726357800 | 0.00062846 | -7.0E-6 | -1.10 | 0.00063489 | 0.00063489 | 0.00062216 | 0 |
| 1726271400 | 0.00063507 | 2.1E-5 | 3.42 | 0.00061384 | 0.0006403 | 0.00060785 | 0 |
| 1726185000 | 0.00061454 | 5.0E-6 | 0.82 | 0.00060842 | 0.00062051 | 0.00060261 | 0 |
| 1726098600 | 0.00060928 | -1.2E-5 | -1.93 | 0.0006201 | 0.00062014 | 0.00059317 | 0 |
| 1726012200 | 0.000621 | 7.0E-6 | 1.14 | 0.0006127 | 0.00062343 | 0.00060375 | 0 |
| 1725925800 | 0.00061422 | 1.6E-5 | 2.67 | 0.00069811 | 0.00070288 | 0.00059145 | 0 |
| 1725839400 | 0.00059836 | 8.0E-6 | 1.36 | 0.00058997 | 0.00060528 | 0.00058335 | 0 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 0 |
| 1725666600 | 0.00057784 | -3.8E-5 | -6.17 | 0.00061627 | 0.00062552 | 0.00056073 | 0 |
| 1725580200 | 0.00061582 | -2.0E-5 | -3.15 | 0.00063685 | 0.0006411 | 0.00061092 | 0 |
| 1725493800 | 0.00063566 | -8.0E-7 | -0.13 | 0.00062908 | 0.00064688 | 0.00060148 | 0 |
| 1725407400 | 0.00063646 | -2.3E-5 | -3.49 | 0.00065949 | 0.00066304 | 0.00063362 | 0 |
| 1725321000 | 0.00065958 | 2.8E-5 | 4.43 | 0.00069811 | 0.00070288 | 0.00063294 | 0 |
| 1725234600 | 0.00063196 | -2.1E-5 | -3.22 | 0.00065294 | 0.00065394 | 0.00062569 | 0 |
| 1725148200 | 0.00065301 | -4.0E-6 | -0.61 | 0.00065654 | 0.00065826 | 0.00064819 | 0 |
| 1725061800 | 0.00065701 | -1.0E-7 | -0.02 | 0.00065668 | 0.00066008 | 0.00063469 | 0 |
| 1724975400 | 0.00065711 | -1.0E-6 | -0.15 | 0.00065723 | 0.00067488 | 0.00065209 | 0 |
| 1724889000 | 0.00065852 | 1.8E-5 | 2.81 | 0.00063925 | 0.00066412 | 0.0006293 | 0 |
| 1724802600 | 0.00064057 | -5.7E-5 | -8.17 | 0.00069839 | 0.00070198 | 0.00062624 | 0 |
| 1724716200 | 0.0006976 | -1.6E-5 | -2.24 | 0.00071364 | 0.00071839 | 0.00069368 | 0 |
| 1724629800 | 0.00071383 | -4.0E-6 | -0.56 | 0.0007203 | 0.00072584 | 0.00071151 | 0 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.00071952 | 0.00073247 | 0.00071149 | 0 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.00072688 | 0.00068182 | 0 |
| 1724370600 | 0.00068215 | -1.0E-6 | -0.15 | 0.00069811 | 0.00070288 | 0.00067145 | 0 |
| 1724284200 | 0.00068353 | 1.3E-5 | 1.94 | 0.00067029 | 0.00068728 | 0.00066188 | 0 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00070051 | 0.00066476 | 0 |
| 1724111400 | 0.0006851 | 2.0E-6 | 0.29 | 0.00069811 | 0.00070288 | 0.00066768 | 0 |
| 1724025000 | 0.00068329 | 4.0E-6 | 0.59 | 0.00067928 | 0.00069691 | 0.00067575 | 0 |
| 1723938600 | 0.00067954 | 5.0E-6 | 0.74 | 0.00067439 | 0.00068281 | 0.00067313 | 0 |
| 1723852200 | 0.00067475 | 5.0E-6 | 0.75 | 0.0006684 | 0.00068336 | 0.00066367 | 0 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.0006951 | 0.00065792 | 0 |
| 1723679400 | 0.00069247 | -9.0E-6 | -1.28 | 0.00070206 | 0.0007197 | 0.00068705 | 0 |
| 1723593000 | 0.00070107 | -1.1E-5 | -1.54 | 0.00070804 | 0.00071089 | 0.00067954 | 0 |
| 1723506600 | 0.0007122 | 4.7E-5 | 7.07 | 0.00069811 | 0.00071475 | 0.00065872 | 0 |
| 1723420200 | 0.00066512 | -1.3E-5 | -1.92 | 0.00067851 | 0.00070406 | 0.00066114 | 0 |
| 1723333800 | 0.00067772 | 3.0E-6 | 0.44 | 0.00067433 | 0.00068675 | 0.00067166 | 0 |
| 1723247400 | 0.00067442 | -2.3E-5 | -3.30 | 0.00069811 | 0.00070288 | 0.0006654 | 0 |
| 1723161000 | 0.00069736 | 8.7E-5 | 14.26 | 0.00060769 | 0.00070717 | 0.0006038 | 0 |
| 1723074600 | 0.00061019 | -2.8E-5 | -4.39 | 0.00063998 | 0.00066247 | 0.00060188 | 0 |
| 1722988200 | 0.00063807 | 4.0E-6 | 0.63 | 0.00062986 | 0.00066289 | 0.00062986 | 0 |
| 1722901800 | 0.00063359 | -6.9E-5 | -9.82 | 0.00075482 | 0.00076147 | 0.0005687 | 0 |
| 1722815400 | 0.00070278 | -5.3E-5 | -7.01 | 0.00075482 | 0.00076147 | 0.00068926 | 0 |
| 1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
| 1722642600 | 0.00077582 | -5.7E-5 | -6.85 | 0.000832 | 0.00083566 | 0.00077148 | 0 |
| 1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00080063 | 0 |
|
GDCT/BTC - BTC
-
|
GDCT/EUR - €
-
|
|
GDCT/USD $ 0.000654
+0.02%
|
GDCT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
