Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GDK/BTC | https://www.southxchange.com/Market/Book/GDK/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/GDK/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21131644 | -0.00664146 | -3.14289792124 | 0.19362598 | 0.22572918 | 0 | CX |
| 4 | 0.20911317 | -0.00443819 | -2.12238664834 | 0.19362598 | 0.22960163 | 0 | CX |
| 12 | 0.12840064 | 0.07627434 | 59.4033954971 | 0.12484786 | 0.22960163 | 0 | CX |
| 26 | 0.133295 | 0.07137998 | 53.5503807345 | 0.10530466 | 0.22960163 | 0 | CX |
| 52 | 0.09289777 | 0.11177721 | 120.322812916 | 0.08130425 | 0.22960163 | 0.03581862 | CX |
| 156 | 1.90871161 | -1.70403663 | -89.2767991284 | 0.00393695 | 3.14927825 | 0.48938932 | CX |
| 260 | 1.90923665 | -1.70456167 | -89.2797480082 | 0.00393695 | 3.39140125 | 0.52127135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.20029762 | 0.00249806 | 1.26 | 0.1979727 | 0.20111136 | 0.19678794 | 0 |
| 1735689000 | 0.19779956 | 0.00158205 | 0.81 | 0.19631836 | 0.20376835 | 0.19497618 | 0 |
| 1735602600 | 0.19621751 | -0.002341 | -1.18 | 0.22498258 | 0.22572918 | 0.19362598 | 0 |
| 1735516200 | 0.19855858 | -0.002891 | -1.44 | 0.20170186 | 0.20170186 | 0.19691431 | 0 |
| 1735429800 | 0.20144994 | 0.00161419 | 0.81 | 0.19985199 | 0.201875 | 0.19934555 | 0 |
| 1735343400 | 0.19983575 | -0.002943 | -1.45 | 0.20295419 | 0.20596077 | 0.19809865 | 0 |
| 1735257000 | 0.20277922 | -0.007455 | -3.55 | 0.21131644 | 0.2117072 | 0.20163769 | 0 |
| 1735170600 | 0.21023423 | 0.001331 | 0.64 | 0.20920119 | 0.21059083 | 0.20704428 | 0 |
| 1735084200 | 0.20890323 | 0.00815183 | 4.06 | 0.20067063 | 0.21054568 | 0.19807628 | 0 |
| 1734997800 | 0.2007514 | -0.000721 | -0.36 | 0.22498258 | 0.22572918 | 0.19585321 | 0 |
| 1734911400 | 0.20147235 | -0.004323 | -2.10 | 0.20575551 | 0.20640303 | 0.19973543 | 0 |
| 1734825000 | 0.2057955 | -0.000807 | -0.39 | 0.20711992 | 0.21094205 | 0.20445947 | 0 |
| 1734738600 | 0.20660203 | -0.001014 | -0.49 | 0.20666434 | 0.20789515 | 0.19540184 | 0 |
| 1734652200 | 0.2076159 | -0.005398 | -2.53 | 0.21291488 | 0.21781511 | 0.20273138 | 0 |
| 1734565800 | 0.21301359 | -0.011932 | -5.30 | 0.22498258 | 0.22572918 | 0.21272444 | 0 |
| 1734479400 | 0.2249451 | 0.00032178 | 0.14 | 0.22474351 | 0.22960163 | 0.22350034 | 0 |
| 1734393000 | 0.22462332 | 0.00275307 | 1.24 | 0.20911317 | 0.22841814 | 0.20826021 | 0 |
| 1734306600 | 0.22187025 | 0.00687966 | 3.20 | 0.21516015 | 0.22275732 | 0.21479846 | 0 |
| 1734220200 | 0.21499059 | 0.00025026 | 0.12 | 0.21501669 | 0.21754066 | 0.21340625 | 0 |
| 1734133800 | 0.21474033 | 0.00270531 | 1.28 | 0.21220464 | 0.21601303 | 0.21050325 | 0 |
| 1734047400 | 0.21203502 | -0.002659 | -1.24 | 0.2145296 | 0.21734409 | 0.21054305 | 0 |
| 1733961000 | 0.21469386 | 0.00992328 | 4.85 | 0.2053172 | 0.21612768 | 0.2030664 | 0 |
| 1733874600 | 0.20477058 | -0.001725 | -0.84 | 0.20609215 | 0.20826133 | 0.2000962 | 0 |
| 1733788200 | 0.20649554 | -0.007798 | -3.64 | 0.20911317 | 0.21967893 | 0.20245537 | 0 |
| 1733701800 | 0.21429392 | 0.00242623 | 1.15 | 0.21179198 | 0.21429392 | 0.20981919 | 0 |
| 1733615400 | 0.21186769 | -0.000111 | -0.05 | 0.21172802 | 0.21320827 | 0.21019424 | 0 |
| 1733529000 | 0.21197918 | 0.00655627 | 3.19 | 0.20508364 | 0.21630442 | 0.20454947 | 0 |
| 1733442600 | 0.20542291 | -0.004376 | -2.09 | 0.20911317 | 0.21967893 | 0.19829941 | 0 |
| 1733356200 | 0.2097992 | 0.00612828 | 3.01 | 0.20345743 | 0.21038731 | 0.20074761 | 0 |
| 1733269800 | 0.20367092 | 0.00084889 | 0.42 | 0.20322835 | 0.20399239 | 0.1987076 | 0 |
| 1733183400 | 0.20282203 | -0.003577 | -1.73 | 0.20619247 | 0.20805448 | 0.2002687 | 0 |
| 1733097000 | 0.20639925 | 0.00187179 | 0.92 | 0.20451603 | 0.2073778 | 0.20307166 | 0 |
| 1733010600 | 0.20452746 | -0.001947 | -0.94 | 0.20666836 | 0.20666836 | 0.20383725 | 0 |
| 1732924200 | 0.20647411 | 0.00368914 | 1.82 | 0.20279366 | 0.20921041 | 0.20234817 | 0 |
| 1732837800 | 0.20278497 | -0.000796 | -0.39 | 0.20373286 | 0.20492812 | 0.20077195 | 0 |
| 1732751400 | 0.20358067 | 0.00864608 | 4.44 | 0.1945779 | 0.20640317 | 0.19454375 | 0 |
| 1732665000 | 0.19493459 | -0.001907 | -0.97 | 0.19734138 | 0.20138403 | 0.19231001 | 0 |
| 1732578600 | 0.196842 | -0.010302 | -4.97 | 0.20963658 | 0.20983874 | 0.19679438 | 0 |
| 1732492200 | 0.20714354 | -7.0E-5 | -0.03 | 0.20741619 | 0.20913791 | 0.20307961 | 0 |
| 1732405800 | 0.20721337 | -0.002708 | -1.29 | 0.20963658 | 0.20983874 | 0.20621339 | 0 |
| 1732319400 | 0.20992104 | 0.00099019 | 0.47 | 0.20884859 | 0.21148187 | 0.20613612 | 0 |
| 1732233000 | 0.20893085 | 0.0092601 | 4.64 | 0.19993122 | 0.20984822 | 0.19960688 | 0 |
| 1732146600 | 0.19967075 | 0.00403877 | 2.06 | 0.19576306 | 0.20127419 | 0.1942974 | 0 |
| 1732060200 | 0.19563198 | 0.00372212 | 1.94 | 0.1919569 | 0.19938222 | 0.19171268 | 0 |
| 1731973800 | 0.19190986 | 0.00149102 | 0.78 | 0.18757516 | 0.19639294 | 0.18465011 | 0 |
| 1731887400 | 0.19041884 | -0.001325 | -0.69 | 0.19203379 | 0.1937408 | 0.18819861 | 0 |
| 1731801000 | 0.19174356 | -0.001446 | -0.75 | 0.19288629 | 0.19448432 | 0.19121689 | 0 |
| 1731714600 | 0.19318966 | 0.00809126 | 4.37 | 0.18585247 | 0.19478121 | 0.18479221 | 0 |
| 1731628200 | 0.1850984 | -0.006648 | -3.47 | 0.1917114 | 0.19457519 | 0.1838264 | 0 |
| 1731541800 | 0.19174634 | 0.00524144 | 2.81 | 0.18695415 | 0.19810865 | 0.18300183 | 0 |
| 1731455400 | 0.1865049 | -0.001574 | -0.84 | 0.18757516 | 0.1907566 | 0.18080572 | 0 |
| 1731369000 | 0.18807914 | 0.01767229 | 10.37 | 0.17063004 | 0.18997137 | 0.17023447 | 0 |
| 1731282600 | 0.17040685 | 0.00756734 | 4.65 | 0.16276808 | 0.172674 | 0.16234667 | 0 |
| 1731196200 | 0.16283951 | 0.00058578 | 0.36 | 0.16226109 | 0.16311426 | 0.16065614 | 0 |
| 1731109800 | 0.16225373 | 0.00097482 | 0.60 | 0.16101402 | 0.16385174 | 0.16044698 | 0 |
| 1731023400 | 0.16127891 | 0.00088183 | 0.55 | 0.16036407 | 0.16312717 | 0.15795477 | 0 |
| 1730937000 | 0.16039708 | 0.01309573 | 8.89 | 0.14740603 | 0.16212144 | 0.14733179 | 0 |
| 1730850600 | 0.14730135 | 0.003864 | 2.69 | 0.14377594 | 0.14932601 | 0.1430846 | 0 |
| 1730764200 | 0.14343735 | -0.002556 | -1.75 | 0.1469355 | 0.1469355 | 0.1416606 | 0 |
| 1730677800 | 0.14599341 | -0.00077 | -0.52 | 0.1469355 | 0.1469355 | 0.14306926 | 0 |
| 1730591400 | 0.14676355 | -0.000482 | -0.33 | 0.14746079 | 0.14810023 | 0.14648782 | 0 |
| 1730505000 | 0.14724536 | -0.001831 | -1.23 | 0.14884049 | 0.15166005 | 0.14592244 | 0 |
| 1730418600 | 0.14907611 | -0.004413 | -2.88 | 0.15330008 | 0.15401884 | 0.14766374 | 0 |
| 1730332200 | 0.15348869 | -0.00047 | -0.31 | 0.15415474 | 0.15456409 | 0.15146183 | 0 |
| 1730245800 | 0.15395836 | 0.00581101 | 3.92 | 0.14787672 | 0.15593409 | 0.14781142 | 0 |
| 1730159400 | 0.14814735 | 0.004096 | 2.84 | 0.14461505 | 0.14881274 | 0.14254538 | 0 |
| 1730073000 | 0.14405135 | 0.00192651 | 1.36 | 0.14204 | 0.14462769 | 0.1417334 | 0 |
| 1729986600 | 0.14212484 | 0.0015543 | 1.11 | 0.14125729 | 0.14267627 | 0.14069153 | 0 |
| 1729900200 | 0.14057054 | -0.003777 | -2.62 | 0.14461505 | 0.14570397 | 0.13895552 | 0 |
| 1729813800 | 0.14434738 | 0.00300552 | 2.13 | 0.14128188 | 0.14573524 | 0.14102131 | 0 |
| 1729727400 | 0.14134186 | -0.001427 | -1.00 | 0.14273103 | 0.14274163 | 0.13824666 | 0 |
| 1729641000 | 0.1427686 | -0.000306 | -0.21 | 0.14275812 | 0.14360078 | 0.1411451 | 0 |
| 1729554600 | 0.14307426 | -0.003212 | -2.20 | 0.14622502 | 0.14717385 | 0.14169653 | 0 |
| 1729468200 | 0.14628597 | 0.00139689 | 0.96 | 0.1449639 | 0.14692274 | 0.14434359 | 0 |
| 1729381800 | 0.14488908 | -0.000181 | -0.12 | 0.14514158 | 0.14546795 | 0.14423954 | 0 |
| 1729295400 | 0.14507039 | 0.00236698 | 1.66 | 0.12773831 | 0.14624739 | 0.12738969 | 0 |
| 1729209000 | 0.14270341 | -0.000716 | -0.50 | 0.12773831 | 0.14298183 | 0.12738969 | 0 |
| 1729122600 | 0.14341963 | 0.00184317 | 1.30 | 0.14189584 | 0.14492252 | 0.14159289 | 0 |
| 1729036200 | 0.14157646 | 0.00141476 | 1.01 | 0.14004064 | 0.14372732 | 0.13750896 | 0 |
| 1728949800 | 0.1401617 | 0.00709634 | 5.33 | 0.12773831 | 0.14093361 | 0.12738969 | 0 |
| 1728863400 | 0.13306536 | -0.000819 | -0.61 | 0.13410846 | 0.13412548 | 0.13152162 | 0 |
| 1728777000 | 0.13388436 | 0.00148894 | 1.12 | 0.13257025 | 0.13452718 | 0.1324408 | 0 |
| 1728690600 | 0.13239542 | 0.00478347 | 3.75 | 0.12773831 | 0.13443015 | 0.12738969 | 0 |
| 1728604200 | 0.12761195 | -0.000898 | -0.70 | 0.12840064 | 0.1297939 | 0.12484786 | 0 |
| 1728517800 | 0.12851026 | -0.003346 | -2.54 | 0.13175573 | 0.13250578 | 0.12789296 | 0 |
| 1728431400 | 0.13185594 | -0.000491 | -0.37 | 0.13207101 | 0.13395211 | 0.13116037 | 0 |
| 1728345000 | 0.13234704 | -0.000893 | -0.67 | 0.12879044 | 0.1365755 | 0.12818304 | 0 |
| 1728258600 | 0.13324049 | 0.00167944 | 1.28 | 0.13147885 | 0.13336476 | 0.13109094 | 0 |
| 1728172200 | 0.13156105 | 7.3E-5 | 0.06 | 0.13181882 | 0.13221914 | 0.13083073 | 0 |
| 1728085800 | 0.13148839 | 0.0026664 | 2.07 | 0.12879044 | 0.13241091 | 0.12818304 | 0 |
| 1727999400 | 0.12882199 | 0.0001416 | 0.11 | 0.12836004 | 0.13024875 | 0.12723741 | 0 |
| 1727913000 | 0.12868039 | -0.000416 | -0.32 | 0.12896475 | 0.13204388 | 0.12715452 | 0 |
|
GDK/BTC 0.00000212 BTC
+0.00%
|
GDK/EUR 0.198392 €
+2.62%
|
|
GDK/USD $ 0.204675
+2.28%
|
GDK/GBP £ 0.164633
+3.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
