Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004196 | LATOKEN | 537060.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,242.01 | 1724770856 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GDT-USDT | 98.7028597631 | 13 minutes ago |
0.004128 | Gate.io | 6409.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.61 | 1724767987 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 2 | https://gate.io/trade/GDT_USDT | 1.17799707233 | 1 hour ago |
1.56E-6 | Gate.io | 648.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1724769964 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 3 | https://gate.io/trade/GDT_ETH | 0.119143164586 | 27 minutes ago |
5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15305045 | -0.14902072 | -97.3670577251 | 0.00365622 | 0.16044973 | 2093.575 | CX |
4 | 0.00398038 | 4.935E-5 | 1.23983137288 | 0.00353778 | 0.16044973 | 117302.703158 | CX |
12 | 0.01069623 | -0.0066665 | -62.3256979328 | 0.00310472 | 0.2224081 | 5641440.6449 | CX |
26 | 0.01207814 | -0.00804841 | -66.6361708011 | 0.00310472 | 0.2224081 | 2874220.09787 | CX |
52 | 0.09560935 | -0.09157962 | -95.7852134755 | 0.00310472 | 0.2224081 | 2063072.41829 | CX |
156 | 0.39710271 | -0.39307298 | -98.9852171999 | 0.00310472 | 0.53299276 | 828590.293603 | CX |
260 | 1.53822942 | -1.53419969 | -99.7380280245 | 0.00310472 | 1.54591038 | 750830.912936 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00413198 | -0.1553 | -97.41 | 0.15938879 | 0.16044973 | 0.00409483 | 3342 |
1724629800 | 0.15943234 | -0.000901 | -0.56 | 0.1608777 | 0.16211518 | 0.15891436 | 0 |
1724543400 | 0.16033359 | -0.000212 | -0.13 | 0.16070291 | 0.1635948 | 0.15890913 | 0 |
1724457000 | 0.16054554 | 0.00818961 | 5.38 | 0.15228509 | 0.16234629 | 0.15228276 | 0 |
1724370600 | 0.15235593 | 0.14859648 | 3,952.61 | 0.00426922 | 0.15362534 | 0.00410617 | 0 |
1724284200 | 0.00375945 | 7.1E-5 | 1.92 | 0.00368662 | 0.00378004 | 0.00364035 | 0 |
1724197800 | 0.00368869 | -0.149326 | -97.59 | 0.15305045 | 0.15645625 | 0.00365622 | 844 |
1724111400 | 0.15301445 | 0.1494666 | 4,212.88 | 0.00426922 | 0.15307077 | 0.00410617 | 0 |
1724025000 | 0.00354785 | -0.000399 | -10.11 | 0.00394505 | 0.00397616 | 0.00353778 | 1200 |
1723938600 | 0.00394658 | -0.000439 | -10.01 | 0.00438353 | 0.00440724 | 0.00391834 | 3931 |
1723852200 | 0.0043859 | -0.000481 | -9.88 | 0.00485875 | 0.00504639 | 0.004375 | 1264 |
1723765800 | 0.00486671 | -0.001951 | -28.61 | 0.0068226 | 0.00684218 | 0.0047826 | 21388 |
1723679400 | 0.0068182 | -0.149764 | -95.65 | 0.15680409 | 0.15818964 | 0.00463206 | 31965 |
1723593000 | 0.15658227 | -0.002485 | -1.56 | 0.15813854 | 0.15877673 | 0.15177349 | 0 |
1723506600 | 0.15906766 | 0.15474436 | 3,579.31 | 0.00426922 | 0.15963849 | 0.00410617 | 0 |
1723420200 | 0.0043233 | -5.6E-5 | -1.28 | 0.00438426 | 0.00454937 | 0.00429745 | 17569 |
1723333800 | 0.00437913 | 0.00017692 | 4.21 | 0.00420163 | 0.00443746 | 0.00418499 | 40573 |
1723247400 | 0.00420221 | -6.2E-5 | -1.45 | 0.00426922 | 0.00438386 | 0.0040775 | 35236 |
1723161000 | 0.00426465 | -0.000288 | -6.33 | 0.00453434 | 0.00489136 | 0.00424992 | 49553 |
1723074600 | 0.004553 | 0.00070002 | 18.17 | 0.14293756 | 0.14796119 | 0.00414835 | 39397 |
1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
1722901800 | 0.00382594 | -0.00031 | -7.50 | 0.00409602 | 0.13743426 | 0.00372173 | 37014 |
1722815400 | 0.00413562 | 3.6E-5 | 0.88 | 0.00409349 | 0.00422179 | 0.00400099 | 346132 |
1722729000 | 0.00409915 | -7.8E-5 | -1.87 | 0.00418012 | 0.00425174 | 0.00403338 | 40970 |
1722642600 | 0.0041775 | 7.8E-5 | 1.90 | 0.00409602 | 0.00422194 | 0.00401328 | 484009 |
1722556200 | 0.00409949 | -2.0E-6 | -0.05 | 0.00411069 | 0.00423009 | 0.003982 | 268463 |
1722469800 | 0.00410145 | 7.2E-5 | 1.79 | 0.00402864 | 0.00415091 | 0.00401337 | 495162 |
1722383400 | 0.00402977 | 5.2E-5 | 1.31 | 0.00398038 | 0.00404377 | 0.00371898 | 310729 |
1722297000 | 0.00397815 | -4.8E-5 | -1.19 | 0.0037703 | 0.00404839 | 0.00351592 | 464857 |
1722210600 | 0.00402601 | 8.6E-5 | 2.18 | 0.00392883 | 0.0040313 | 0.00387475 | 244452 |
1722124200 | 0.00393959 | -2.6E-5 | -0.66 | 0.00395642 | 0.0040885 | 0.00387984 | 223566 |
1722037800 | 0.00396561 | 0.00037837 | 10.55 | 0.18429559 | 0.186227 | 0.00387429 | 173113 |
1721951400 | 0.00358724 | -0.000181 | -4.80 | 0.0037703 | 0.00377519 | 0.00349699 | 0 |
1721865000 | 0.00376865 | -2.5E-5 | -0.66 | 0.00379675 | 0.00395927 | 0.00369597 | 439739 |
1721778600 | 0.0037939 | -9.8E-5 | -2.52 | 0.00388955 | 0.00400055 | 0.0037551 | 72116 |
1721692200 | 0.00389167 | 1.7E-5 | 0.44 | 0.00378271 | 0.00395478 | 0.00376598 | 367892161 |
1721605800 | 0.00387454 | -7.1E-5 | -1.80 | 0.00386879 | 0.00394517 | 0.00374184 | 2141641 |
1721519400 | 0.00394533 | -8.8E-5 | -2.18 | 0.00403194 | 0.00410184 | 0.00393183 | 1245438 |
1721433000 | 0.00403292 | 1.9E-5 | 0.47 | 0.0039986 | 0.00421473 | 0.00396597 | 592493 |
1721346600 | 0.00401389 | 4.5E-5 | 1.13 | 0.003967 | 0.00402099 | 0.00390498 | 1887578 |
1721260200 | 0.00396879 | 0.00013867 | 3.62 | 0.00382961 | 0.00412801 | 0.00375974 | 1519717 |
1721173800 | 0.00383012 | -7.6E-5 | -1.95 | 0.00390692 | 0.00405229 | 0.00379425 | 20489 |
1721087400 | 0.00390582 | -4.0E-6 | -0.10 | 0.00378271 | 0.00393628 | 0.00376598 | 585105 |
1721001000 | 0.00390999 | 0.00012816 | 3.39 | 0.00378271 | 0.0039203 | 0.00376598 | 11711 |
1720914600 | 0.00378183 | -7.0E-6 | -0.18 | 0.00378939 | 0.00384228 | 0.00376875 | 2368177 |
1720828200 | 0.00378932 | -0.000395 | -9.44 | 0.00418197 | 0.00424476 | 0.00355283 | 218524 |
1720741800 | 0.00418448 | 0.00083394 | 24.89 | 0.00334471 | 0.00421035 | 0.00330129 | 364939 |
1720655400 | 0.00335054 | 0.00012677 | 3.93 | 0.00321586 | 0.00343283 | 0.00310472 | 1098546 |
1720569000 | 0.00322377 | -0.000304 | -8.62 | 0.00352807 | 0.00361246 | 0.0032094 | 1699111 |
1720482600 | 0.0035277 | 0.00013668 | 4.03 | 0.01070897 | 0.17906755 | 0.003419 | 606484 |
1720396200 | 0.00339102 | -7.4E-5 | -2.14 | 0.00346006 | 0.00355197 | 0.00337971 | 1842252 |
1720309800 | 0.00346491 | 6.5E-5 | 1.91 | 0.00339738 | 0.00360509 | 0.00334296 | 1178425 |
1720223400 | 0.00339957 | -0.000318 | -8.55 | 0.00368639 | 0.00372846 | 0.00333793 | 1274240 |
1720137000 | 0.00371805 | -5.0E-6 | -0.13 | 0.0037265 | 0.004326 | 0.00363513 | 1025491 |
1720050600 | 0.00372316 | 6.7E-5 | 1.83 | 0.00365715 | 0.00376253 | 0.00333117 | 995399 |
1719964200 | 0.00365569 | -0.00102 | -21.82 | 0.00467351 | 0.00475012 | 0.00355894 | 955626 |
1719877800 | 0.00467548 | 0.00027829 | 6.33 | 0.01070897 | 0.20372465 | 0.00459387 | 941758 |
1719791400 | 0.00439719 | -0.005954 | -57.52 | 0.01035805 | 0.01045176 | 0.00388143 | 1027896 |
1719705000 | 0.01035151 | -9.0E-6 | -0.09 | 0.01036023 | 0.01042142 | 0.01027784 | 966695 |
1719618600 | 0.01036035 | 3.1E-5 | 0.30 | 0.01034682 | 0.01043377 | 0.01027369 | 983618 |
1719532200 | 0.01032942 | -6.0E-6 | -0.06 | 0.0103415 | 0.01045769 | 0.01028882 | 1005163 |
1719445800 | 0.01033592 | -1.6E-5 | -0.15 | 0.01070897 | 0.01073612 | 0.010252 | 1319952 |
1719359400 | 0.0103517 | -7.7E-5 | -0.74 | 0.01043756 | 0.01057592 | 0.01031619 | 953249 |
1719273000 | 0.01042823 | -3.4E-5 | -0.32 | 0.01046067 | 0.01058924 | 0.01000863 | 940995 |
1719186600 | 0.01046266 | 1.5E-5 | 0.14 | 0.01044729 | 0.01052865 | 0.01032511 | 983274 |
1719100200 | 0.01044735 | 3.6E-5 | 0.35 | 0.01041798 | 0.01049167 | 0.01036092 | 961999 |
1719013800 | 0.01041141 | -5.7E-5 | -0.54 | 0.01046185 | 0.01062819 | 0.01030079 | 978463 |
1718927400 | 0.01046841 | -0.000436 | -4.00 | 0.0109062 | 0.01108398 | 0.01040001 | 195131 |
1718841000 | 0.01090488 | 8.7E-5 | 0.80 | 0.0108236 | 0.01111269 | 0.01074484 | 231727 |
1718754600 | 0.01081797 | 6.1E-5 | 0.57 | 0.01078638 | 0.01085859 | 0.01037761 | 532257 |
1718668200 | 0.010757 | -0.000356 | -3.20 | 0.01070897 | 0.01145318 | 0.01064198 | 805733 |
1718581800 | 0.01111254 | 0.00070298 | 6.75 | 0.01040244 | 0.02315867 | 0.01040141 | 493174 |
1718495400 | 0.01040956 | -2.9E-5 | -0.28 | 0.0104391 | 0.01068867 | 0.01032678 | 307656 |
1718409000 | 0.01043856 | -4.6E-5 | -0.44 | 0.01049558 | 0.0108229 | 0.010302 | 755967 |
1718322600 | 0.01048423 | -8.9E-5 | -0.84 | 0.01056262 | 0.20124332 | 0.01035957 | 990603 |
1718236200 | 0.01057352 | -2.8E-5 | -0.26 | 0.01060512 | 0.01088285 | 0.01043903 | 923008 |
1718149800 | 0.01060157 | 6.0E-6 | 0.06 | 0.01060054 | 0.01069625 | 0.01028012 | 889220 |
1718063400 | 0.01059586 | -0.000109 | -1.02 | 0.01070897 | 0.01073612 | 0.0105035 | 1272627 |
1717977000 | 0.01070505 | -1.2E-5 | -0.11 | 0.01070897 | 0.01077515 | 0.01064198 | 958297 |
1717890600 | 0.01071656 | 1.2E-5 | 0.11 | 0.0107003 | 0.01075428 | 0.01064033 | 991752 |
1717804200 | 0.01070495 | -1.0E-5 | -0.09 | 0.01070966 | 0.01077151 | 0.01041546 | 899763 |
1717717800 | 0.01071489 | -3.4E-5 | -0.32 | 0.01070873 | 0.01077947 | 0.01057877 | 954241 |
1717631400 | 0.0107492 | 7.2E-5 | 0.67 | 0.01096815 | 0.2224081 | 0.01062129 | 1323863 |
1717545000 | 0.01067684 | -6.0E-6 | -0.06 | 0.01069623 | 0.0108062 | 0.01061488 | 508360 |
1717458600 | 0.01068277 | -1.4E-5 | -0.13 | 0.01068446 | 0.01078553 | 0.01057041 | 934828 |
1717372200 | 0.01069703 | -1.8E-5 | -0.17 | 0.010715 | 0.0107975 | 0.01061533 | 982124 |
1717285800 | 0.01071503 | -1.0E-5 | -0.09 | 0.01072588 | 0.0107776 | 0.01067407 | 955302 |
1717199400 | 0.01072523 | 8.6E-5 | 0.81 | 0.01067285 | 0.0108614 | 0.01059414 | 943368 |
1717113000 | 0.0106394 | 2.2E-5 | 0.21 | 0.01065961 | 0.01083209 | 0.01055599 | 881304 |
1717026600 | 0.01061786 | -6.9E-5 | -0.65 | 0.01071438 | 0.01077452 | 0.01054265 | 653101 |
1716940200 | 0.01068723 | -2.1E-5 | -0.20 | 0.01068372 | 0.01084692 | 0.01055664 | 827309 |
1716853800 | 0.01070858 | -0.000116 | -1.07 | 0.01096815 | 0.01117963 | 0.01061832 | 1162020 |
1716767400 | 0.01082429 | -6.0E-6 | -0.06 | 0.01083784 | 0.01102924 | 0.01071254 | 977011 |
1716681000 | 0.01082995 | -6.0E-5 | -0.55 | 0.01086894 | 0.01098039 | 0.0107623 | 960186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions