Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003434 | LATOKEN | 1597448.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,655.03 | 1730840025 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GDT-USDT | 66.4327529263 | Recently |
| 0.003402 | Gate.io | 777608.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,781.47 | 1730839709 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 2 | https://gate.io/trade/GDT_USDT | 32.338245312 | 9 minutes ago |
| 1.44E-6 | Gate.io | 29552.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043126 | 1730839710 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 3 | https://gate.io/trade/GDT_ETH | 1.22900176172 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - | |||
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00394936 | -0.00044994 | -11.392731987 | 0.00345088 | 0.15472519 | 49392.0414286 | CX |
| 4 | 0.14106015 | -0.13756073 | -97.5192001426 | 0.00345088 | 0.15472519 | 37712.9396552 | CX |
| 12 | 0.15813854 | -0.15463912 | -97.787117549 | 0.00345088 | 0.1635948 | 14816.4983529 | CX |
| 26 | 0.01071914 | -0.00721972 | -67.3535376905 | 0.00310472 | 0.2224081 | 2372146.00167 | CX |
| 52 | 0.10790451 | -0.10440509 | -96.7569288809 | 0.00310472 | 0.2224081 | 1623339.38948 | CX |
| 156 | 0.32320804 | -0.31970862 | -98.9172855972 | 0.00310472 | 0.35481765 | 744353.656192 | CX |
| 260 | 1.53822942 | -1.53473 | -99.772503376 | 0.00310472 | 1.54591038 | 645345.454885 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00356458 | -0.000293 | -7.59 | 0.00433802 | 0.15472519 | 0.00345088 | 65765 |
| 1730677800 | 0.00385788 | -0.00037 | -8.75 | 0.0042399 | 0.00424037 | 0.00350436 | 39034 |
| 1730591400 | 0.00422812 | 0.00023546 | 5.90 | 0.00399851 | 0.00422827 | 0.00392267 | 36385 |
| 1730505000 | 0.00399266 | -6.1E-5 | -1.50 | 0.00405958 | 0.00408471 | 0.00386907 | 61343 |
| 1730418600 | 0.0040534 | 9.0E-5 | 2.27 | 0.0039628 | 0.00411346 | 0.00391899 | 52962 |
| 1730332200 | 0.00396351 | -6.8E-5 | -1.69 | 0.00403083 | 0.00412313 | 0.00393354 | 41435 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00407445 | 0.00392259 | 48816 |
| 1730159400 | 0.00395051 | 4.1E-5 | 1.05 | 0.00433802 | 0.15472519 | 0.00388146 | 48410 |
| 1730073000 | 0.00390945 | -8.0E-6 | -0.20 | 0.00391296 | 0.00395041 | 0.00387875 | 86213 |
| 1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00402854 | 0.00383736 | 104764 |
| 1729900200 | 0.00381353 | -0.000237 | -5.85 | 0.00405723 | 0.00412746 | 0.00377667 | 61696 |
| 1729813800 | 0.00405043 | 0.0001919 | 4.97 | 0.14630039 | 0.14631607 | 0.00399632 | 12230 |
| 1729727400 | 0.00385853 | -0.000155 | -3.86 | 0.00400866 | 0.00401244 | 0.00376236 | 0 |
| 1729641000 | 0.00401338 | -0.000173 | -4.13 | 0.00419183 | 0.00419183 | 0.00383565 | 41170 |
| 1729554600 | 0.00418621 | -3.5E-5 | -0.83 | 0.00423201 | 0.00425791 | 0.00414838 | 53192 |
| 1729468200 | 0.00422081 | 1.0E-5 | 0.24 | 0.00421454 | 0.00431999 | 0.00417408 | 79316 |
| 1729381800 | 0.00421124 | -1.7E-5 | -0.40 | 0.00422609 | 0.00425945 | 0.0041872 | 79069 |
| 1729295400 | 0.00422796 | 1.1E-5 | 0.26 | 0.00433802 | 0.15472519 | 0.00406406 | 73510 |
| 1729209000 | 0.00421648 | 4.0E-5 | 0.96 | 0.00433802 | 0.15472519 | 0.00406406 | 8117 |
| 1729122600 | 0.00417636 | 4.6E-5 | 1.11 | 0.00414387 | 0.00426003 | 0.00413113 | 18986 |
| 1729036200 | 0.00413047 | -0.148496 | -97.29 | 0.15267357 | 0.15307542 | 0.00404971 | 2182 |
| 1728949800 | 0.15262654 | 0.00931559 | 6.50 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1728863400 | 0.14331095 | -0.000505 | -0.35 | 0.14395611 | 0.14414774 | 0.14151368 | 0 |
| 1728777000 | 0.14381558 | 0.00247785 | 1.75 | 0.14162982 | 0.14447177 | 0.14143761 | 0 |
| 1728690600 | 0.14133773 | 0.00296912 | 2.15 | 0.13834654 | 0.14343986 | 0.1382246 | 0 |
| 1728604200 | 0.13836861 | 0.00084085 | 0.61 | 0.13769848 | 0.14008342 | 0.13533039 | 0 |
| 1728517800 | 0.13752776 | -0.004221 | -2.98 | 0.14155607 | 0.1432912 | 0.13665903 | 0 |
| 1728431400 | 0.14174887 | 0.00079034 | 0.56 | 0.14106015 | 0.14286207 | 0.13972977 | 0 |
| 1728345000 | 0.14095853 | 0.1362988 | 2,925.04 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | -0.135598 | -96.71 | 0.14052765 | 0.14095331 | 0.00405895 | 1869 |
| 1728085800 | 0.14021059 | 0.003731 | 2.73 | 0.13657309 | 0.1416757 | 0.13590586 | 0 |
| 1727999400 | 0.13647959 | 0.13218227 | 3,075.92 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1727913000 | 0.00429732 | 0.00015432 | 3.72 | 0.00414099 | 0.0043346 | 0.00402495 | 1468 |
| 1727826600 | 0.004143 | -0.000112 | -2.63 | 0.15115156 | 0.15426179 | 0.00410046 | 913 |
| 1727740200 | 0.00425488 | -9.7E-5 | -2.23 | 0.00436077 | 0.00436277 | 0.00422342 | 0 |
| 1727653800 | 0.00435185 | 1.7E-5 | 0.39 | 0.00433521 | 0.00438034 | 0.00427087 | 784 |
| 1727567400 | 0.00433463 | -0.152316 | -97.23 | 0.15674196 | 0.15707238 | 0.00431627 | 37774 |
| 1727481000 | 0.15665079 | 0.00395399 | 2.59 | 0.15266893 | 0.15838766 | 0.15194015 | 0 |
| 1727394600 | 0.1526968 | 0.14857636 | 3,605.84 | 0.14997158 | 0.15475655 | 0.1486261 | 0 |
| 1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
| 1727221800 | 0.00424827 | -1.6E-5 | -0.38 | 0.00426355 | 0.00428873 | 0.00417909 | 5731 |
| 1727135400 | 0.00426468 | -9.9E-5 | -2.27 | 0.00433802 | 0.15472519 | 0.00406406 | 5160 |
| 1727049000 | 0.00436391 | -0.000455 | -9.44 | 0.00481318 | 0.00482374 | 0.00427292 | 7252 |
| 1726962600 | 0.00481912 | 0.00040015 | 9.06 | 0.00442788 | 0.00482315 | 0.00441897 | 2802 |
| 1726876200 | 0.00441897 | -0.000194 | -4.21 | 0.00461014 | 0.00480667 | 0.00419546 | 12590 |
| 1726789800 | 0.00461332 | 0.00072792 | 18.73 | 0.00393051 | 0.00494026 | 0.00392145 | 8493 |
| 1726703400 | 0.0038854 | -0.000229 | -5.57 | 0.00411836 | 0.00411859 | 0.00376132 | 1381 |
| 1726617000 | 0.00411447 | -0.000235 | -5.40 | 0.00433802 | 0.00434429 | 0.00406406 | 2044 |
| 1726530600 | 0.00434938 | 0.00038564 | 9.73 | 0.00396908 | 0.00434938 | 0.00368093 | 3927 |
| 1726444200 | 0.00396374 | 0.00014458 | 3.79 | 0.14040338 | 0.14106248 | 0.00394874 | 2203 |
| 1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
| 1726271400 | 0.00385932 | -0.133397 | -97.19 | 0.13710094 | 0.13748769 | 0.00370374 | 1292 |
| 1726185000 | 0.13725599 | 0.00117534 | 0.86 | 0.13589018 | 0.13859044 | 0.13459174 | 0 |
| 1726098600 | 0.13608065 | 0.13187691 | 3,137.13 | 0.13849695 | 0.13850682 | 0.13248264 | 0 |
| 1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
| 1725925800 | 0.00415782 | -0.129486 | -96.89 | 0.00426922 | 0.00430864 | 0.00400366 | 0 |
| 1725839400 | 0.13364345 | 0.12980788 | 3,384.32 | 0.13176954 | 0.13518812 | 0.13029049 | 0 |
| 1725753000 | 0.00383557 | 8.0E-5 | 2.13 | 0.00376619 | 0.00390246 | 0.00375621 | 0 |
| 1725666600 | 0.00375599 | -0.000389 | -9.38 | 0.004148 | 0.0044831 | 0.00364477 | 3173 |
| 1725580200 | 0.00414494 | -0.137828 | -97.08 | 0.1422384 | 0.143189 | 0.00411201 | 782 |
| 1725493800 | 0.14197302 | -0.000179 | -0.13 | 0.14050442 | 0.1444799 | 0.13434029 | 0 |
| 1725407400 | 0.14215187 | -0.005164 | -3.51 | 0.14729513 | 0.14808895 | 0.14151775 | 0 |
| 1725321000 | 0.14731604 | 0.14311104 | 3,403.35 | 0.00426922 | 0.14873294 | 0.00410617 | 0 |
| 1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
| 1725148200 | 0.00434503 | -0.142396 | -97.04 | 0.14663662 | 0.14702162 | 0.00431299 | 746 |
| 1725061800 | 0.14674114 | -2.4E-5 | -0.02 | 0.14666856 | 0.14742811 | 0.14175758 | 0 |
| 1724975400 | 0.14676495 | 0.14291513 | 3,712.25 | 0.14678992 | 0.15073346 | 0.14564304 | 0 |
| 1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
| 1724802600 | 0.0037449 | -0.000387 | -9.37 | 0.00413665 | 0.00421192 | 0.00366113 | 1395 |
| 1724716200 | 0.00413198 | -0.1553 | -97.41 | 0.15938879 | 0.16044973 | 0.00409483 | 3342 |
| 1724629800 | 0.15943234 | -0.000901 | -0.56 | 0.1608777 | 0.16211518 | 0.15891436 | 0 |
| 1724543400 | 0.16033359 | -0.000212 | -0.13 | 0.16070291 | 0.1635948 | 0.15890913 | 0 |
| 1724457000 | 0.16054554 | 0.00818961 | 5.38 | 0.15228509 | 0.16234629 | 0.15228276 | 0 |
| 1724370600 | 0.15235593 | 0.14859648 | 3,952.61 | 0.00426922 | 0.15362534 | 0.00410617 | 0 |
| 1724284200 | 0.00375945 | 7.1E-5 | 1.92 | 0.00368662 | 0.00378004 | 0.00364035 | 0 |
| 1724197800 | 0.00368869 | -0.149326 | -97.59 | 0.15305045 | 0.15645625 | 0.00365622 | 844 |
| 1724111400 | 0.15301445 | 0.1494666 | 4,212.88 | 0.00426922 | 0.15307077 | 0.00410617 | 0 |
| 1724025000 | 0.00354785 | -0.000399 | -10.11 | 0.00394505 | 0.00397616 | 0.00353778 | 1200 |
| 1723938600 | 0.00394658 | -0.000439 | -10.01 | 0.00438353 | 0.00440724 | 0.00391834 | 3931 |
| 1723852200 | 0.0043859 | -0.000481 | -9.88 | 0.00485875 | 0.00504639 | 0.004375 | 1264 |
| 1723765800 | 0.00486671 | -0.001951 | -28.61 | 0.0068226 | 0.00684218 | 0.0047826 | 21388 |
| 1723679400 | 0.0068182 | -0.149764 | -95.65 | 0.15680409 | 0.15818964 | 0.00463206 | 31965 |
| 1723593000 | 0.15658227 | -0.002485 | -1.56 | 0.15813854 | 0.15877673 | 0.15177349 | 0 |
| 1723506600 | 0.15906766 | 0.15474436 | 3,579.31 | 0.00426922 | 0.15963849 | 0.00410617 | 0 |
| 1723420200 | 0.0043233 | -5.6E-5 | -1.28 | 0.00438426 | 0.00454937 | 0.00429745 | 17569 |
| 1723333800 | 0.00437913 | 0.00017692 | 4.21 | 0.00420163 | 0.00443746 | 0.00418499 | 40573 |
| 1723247400 | 0.00420221 | -6.2E-5 | -1.45 | 0.00426922 | 0.00438386 | 0.0040775 | 35236 |
| 1723161000 | 0.00426465 | -0.000288 | -6.33 | 0.00453434 | 0.00489136 | 0.00424992 | 49553 |
| 1723074600 | 0.004553 | 0.00070002 | 18.17 | 0.14293756 | 0.14796119 | 0.00414835 | 39397 |
| 1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
| 1722901800 | 0.00382594 | -0.00031 | -7.50 | 0.00409602 | 0.13743426 | 0.00372173 | 37014 |
| 1722815400 | 0.00413562 | 3.6E-5 | 0.88 | 0.00409349 | 0.00422179 | 0.00400099 | 346132 |
| 1722729000 | 0.00409915 | -7.8E-5 | -1.87 | 0.00418012 | 0.00425174 | 0.00403338 | 40970 |
|
GDT/BTC 0 BTC
-
|
GDT/EUR 0 €
-
|
|
GDT/USD $ 0.003499
-2.00%
|
GDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
