GDTGDT

$ 0.003928

0.000134

(

3.52%

)

Official Links

Website

Info

Rank 3001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003791

Exchange

GATE

Ask

$ 0.003997

Last Trade Time

05:13:17

Volume (24h)

$ 1,750

Last Trade Size

2,203.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003919

Fully Diluted Market Cap

$ 1,571,356

Genesis Date

4/28/2021

Days Range 0.003737-0.003934

52 Weeks Range 0.003105-0.222408

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003911	Gate.io	67571.7298804	/cdn/crypto/logos/exchanges/GATE.png	$ 265.41	1721802038	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	1	https://gate.io/trade/GDT_USDT	92.5882367269	14 minutes ago
0.003911	LATOKEN	3205.29	/cdn/crypto/logos/exchanges/LATK.png	$ 12.59	1721798904	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	2	https://exchange.latoken.com/exchange/GDT-USDT	4.39195725525	1 hour ago
1.14E-6	Gate.io	2203.88165647	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002512	1721802039	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	3.01980601782	14 minutes ago
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	4	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	7 hours ago

s	Change %
1	2.5793749233	CX
4	-63.3168269217	CX
12	-63.5595822384	CX
26	-67.2221712321	CX
52	-44.1684728154	CX
156	-98.798439558	CX
260	-99.7446161184	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.0037939	-9.8E-5	-2.52	0.00388955	0.00400055	0.0037551	72116
1721692200	0.00389167	1.7E-5	0.44	0.00378271	0.00395478	0.00376598	367892161
1721605800	0.00387454	-7.1E-5	-1.80	0.00386879	0.00394517	0.00374184	2141641
1721519400	0.00394533	-8.8E-5	-2.18	0.00403194	0.00410184	0.00393183	1245438
1721433000	0.00403292	1.9E-5	0.47	0.0039986	0.00421473	0.00396597	592493
1721346600	0.00401389	4.5E-5	1.13	0.003967	0.00402099	0.00390498	1887578
1721260200	0.00396879	0.00013867	3.62	0.00382961	0.00412801	0.00375974	1519717
1721173800	0.00383012	-7.6E-5	-1.95	0.00390692	0.00405229	0.00379425	20489
1721087400	0.00390582	-4.0E-6	-0.10	0.00378271	0.00393628	0.00376598	585105
1721001000	0.00390999	0.00012816	3.39	0.00378271	0.0039203	0.00376598	11711
1720914600	0.00378183	-7.0E-6	-0.18	0.00378939	0.00384228	0.00376875	2368177
1720828200	0.00378932	-0.000395	-9.44	0.00418197	0.00424476	0.00355283	218524
1720741800	0.00418448	0.00083394	24.89	0.00334471	0.00421035	0.00330129	364939
1720655400	0.00335054	0.00012677	3.93	0.00321586	0.00343283	0.00310472	1098546
1720569000	0.00322377	-0.000304	-8.62	0.00352807	0.00361246	0.0032094	1699111
1720482600	0.0035277	0.00013668	4.03	0.01070897	0.17906755	0.003419	606484
1720396200	0.00339102	-7.4E-5	-2.14	0.00346006	0.00355197	0.00337971	1842252
1720309800	0.00346491	6.5E-5	1.91	0.00339738	0.00360509	0.00334296	1178425
1720223400	0.00339957	-0.000318	-8.55	0.00368639	0.00372846	0.00333793	1274240
1720137000	0.00371805	-5.0E-6	-0.13	0.0037265	0.004326	0.00363513	1025491
1720050600	0.00372316	6.7E-5	1.83	0.00365715	0.00376253	0.00333117	995399
1719964200	0.00365569	-0.00102	-21.82	0.00467351	0.00475012	0.00355894	955626
1719877800	0.00467548	0.00027829	6.33	0.01070897	0.20372465	0.00459387	941758
1719791400	0.00439719	-0.005954	-57.52	0.01035805	0.01045176	0.00388143	1027896
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01042142	0.01027784	966695
1719618600	0.01036035	3.1E-5	0.30	0.01034682	0.01043377	0.01027369	983618
1719532200	0.01032942	-6.0E-6	-0.06	0.0103415	0.01045769	0.01028882	1005163
1719445800	0.01033592	-1.6E-5	-0.15	0.01070897	0.01073612	0.010252	1319952
1719359400	0.0103517	-7.7E-5	-0.74	0.01043756	0.01057592	0.01031619	953249
1719273000	0.01042823	-3.4E-5	-0.32	0.01046067	0.01058924	0.01000863	940995
1719186600	0.01046266	1.5E-5	0.14	0.01044729	0.01052865	0.01032511	983274
1719100200	0.01044735	3.6E-5	0.35	0.01041798	0.01049167	0.01036092	961999
1719013800	0.01041141	-5.7E-5	-0.54	0.01046185	0.01062819	0.01030079	978463
1718927400	0.01046841	-0.000436	-4.00	0.0109062	0.01108398	0.01040001	195131
1718841000	0.01090488	8.7E-5	0.80	0.0108236	0.01111269	0.01074484	231727
1718754600	0.01081797	6.1E-5	0.57	0.01078638	0.01085859	0.01037761	532257
1718668200	0.010757	-0.000356	-3.20	0.01070897	0.01145318	0.01064198	805733
1718581800	0.01111254	0.00070298	6.75	0.01040244	0.02315867	0.01040141	493174
1718495400	0.01040956	-2.9E-5	-0.28	0.0104391	0.01068867	0.01032678	307656
1718409000	0.01043856	-4.6E-5	-0.44	0.01049558	0.0108229	0.010302	755967
1718322600	0.01048423	-8.9E-5	-0.84	0.01056262	0.20124332	0.01035957	990603
1718236200	0.01057352	-2.8E-5	-0.26	0.01060512	0.01088285	0.01043903	923008
1718149800	0.01060157	6.0E-6	0.06	0.01060054	0.01069625	0.01028012	889220
1718063400	0.01059586	-0.000109	-1.02	0.01070897	0.01073612	0.0105035	1272627
1717977000	0.01070505	-1.2E-5	-0.11	0.01070897	0.01077515	0.01064198	958297
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01075428	0.01064033	991752
1717804200	0.01070495	-1.0E-5	-0.09	0.01070966	0.01077151	0.01041546	899763
1717717800	0.01071489	-3.4E-5	-0.32	0.01070873	0.01077947	0.01057877	954241
1717631400	0.0107492	7.2E-5	0.67	0.01096815	0.2224081	0.01062129	1323863
1717545000	0.01067684	-6.0E-6	-0.06	0.01069623	0.0108062	0.01061488	508360
1717458600	0.01068277	-1.4E-5	-0.13	0.01068446	0.01078553	0.01057041	934828
1717372200	0.01069703	-1.8E-5	-0.17	0.010715	0.0107975	0.01061533	982124
1717285800	0.01071503	-1.0E-5	-0.09	0.01072588	0.0107776	0.01067407	955302
1717199400	0.01072523	8.6E-5	0.81	0.01067285	0.0108614	0.01059414	943368
1717113000	0.0106394	2.2E-5	0.21	0.01065961	0.01083209	0.01055599	881304
1717026600	0.01061786	-6.9E-5	-0.65	0.01071438	0.01077452	0.01054265	653101
1716940200	0.01068723	-2.1E-5	-0.20	0.01068372	0.01084692	0.01055664	827309
1716853800	0.01070858	-0.000116	-1.07	0.01096815	0.01117963	0.01061832	1162020
1716767400	0.01082429	-6.0E-6	-0.06	0.01083784	0.01102924	0.01071254	977011
1716681000	0.01082995	-6.0E-5	-0.55	0.01086894	0.01098039	0.0107623	960186
1716594600	0.01088973	0.00014094	1.31	0.01085866	0.01101021	0.01061338	894073
1716508200	0.01074879	-2.8E-5	-0.26	0.01076374	0.01119068	0.0101745	957171
1716421800	0.01077713	-3.1E-5	-0.29	0.01083771	0.01100034	0.0106884	877770
1716335400	0.01080799	-0.000137	-1.25	0.01096815	0.01117963	0.01062129	851038
1716249000	0.01094498	-0.000101	-0.91	0.01049039	0.1788556	0.01016865	915859
1716162600	0.01104631	0.0002052	1.89	0.01083597	0.01245792	0.01080561	470525
1716076200	0.01084111	0.00012235	1.14	0.01072524	0.01095193	0.01071487	619773
1715989800	0.01071876	0.00015278	1.45	0.17085413	0.1810309	0.01071876	2043
1715903400	0.01056598	-0.000339	-3.11	0.01090171	0.010916	0.01050272	0
1715817000	0.01090462	0.0007005	6.86	0.01021551	0.01109735	0.01013802	22551
1715730600	0.01020412	-0.000293	-2.79	0.01049039	0.01068392	0.0101274	204642
1715644200	0.01049701	3.8E-5	0.36	0.01035352	0.17009283	0.01027847	1244022
1715557800	0.01045881	7.2E-5	0.69	0.01039937	0.01053107	0.01036581	0
1715471400	0.01038695	-0.000207	-1.95	0.01060605	0.01068434	0.01037474	379416
1715385000	0.01059411	3.0E-6	0.03	0.010574	0.01065287	0.01005256	21854
1715298600	0.01059159	0.00024618	2.38	0.01035352	0.01066959	0.01025419	535649
1715212200	0.01034541	-3.7E-5	-0.36	0.01036262	0.01062258	0.01025937	633717
1715125800	0.01038253	-5.1E-5	-0.49	0.01043249	0.01056997	0.01026732	292610
1715039400	0.01043334	-0.000165	-1.56	0.0109862	0.18592271	0.01036638	1160996
1714953000	0.01059839	-0.000124	-1.16	0.01071914	0.01080976	0.01055366	824663
1714866600	0.01072203	-2.2E-5	-0.20	0.01073174	0.01092328	0.01064189	961080
1714780200	0.01074444	7.2E-5	0.67	0.01067205	0.01095516	0.01054062	884006
1714693800	0.0106723	-5.4E-5	-0.50	0.01071385	0.01088205	0.01048323	962616
1714607400	0.01072609	-9.1E-5	-0.84	0.01078031	0.01098126	0.01046904	949532
1714521000	0.01081757	7.8E-5	0.73	0.01078066	0.0109697	0.01054437	921327
1714434600	0.0107392	-0.000102	-0.94	0.0109862	0.18529265	0.01068997	1492193
1714348200	0.01084129	-0.000188	-1.70	0.0110296	0.01121284	0.01079664	495692
1714261800	0.01102926	-1.4E-5	-0.13	0.01105465	0.01137185	0.01087388	214483
1714175400	0.01104328	0.00030853	2.87	0.01072774	0.01117562	0.01065655	372500
1714089000	0.01073475	-8.1E-5	-0.75	0.01083155	0.01095375	0.01062148	707595
1714002600	0.0108154	-9.7E-5	-0.89	0.0109239	0.01125688	0.01067796	847825