Gridex GDX

$ 0.051343

0.000637

(

1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 4147

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,268,572

Genesis Date

Days Range 0.050641-0.051539

52 Weeks Range 0.020077-0.052331

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.000267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	8 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	8 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.04954815	0.00179471	3.62215340028	0.04776	0.05233058	CX
4	0.03770969	0.01363317	36.1529622757	0.03651798	0.05233058	CX
12	0.03521004	0.01613282	45.8188062269	0.02942306	0.05233058	CX
26	0.03748676	0.0138561	36.9626502797	0.02781632	0.05233058	CX
52	0.02047394	0.03086892	150.771761566	0.02007743	0.05233058	CX
156	0.01517576	0.0361671	238.321507457	0.0138873	0.05233058	CX
260	0.01517576	0.0361671	238.321507457	0.0138873	0.05233058	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.05069317	0.00039386	0.78	0.04954815	0.05187738	0.0487755
1731887400	0.05029931	-0.00035	-0.69	0.0507259	0.05117681	0.04971284
1731801000	0.05064924	-0.000382	-0.75	0.05095109	0.05137321	0.05051012
1731714600	0.05103123	0.00213732	4.37	0.0490931	0.05145164	0.04881303
1731628200	0.04889391	-0.001756	-3.47	0.05064074	0.05139722	0.04855791
1731541800	0.05064997	0.00138453	2.81	0.04938411	0.05233058	0.0483401
1731455400	0.04926544	-0.000416	-0.84	0.04954815	0.05038853	0.04776
1731369000	0.04968128	0.00466815	10.37	0.04507208	0.05018111	0.04496759
1731282600	0.04501313	0.00199892	4.65	0.04299534	0.045612	0.04288402
1731196200	0.04301421	0.00015474	0.36	0.04286142	0.04308678	0.04243747
1731109800	0.04285947	0.0002575	0.60	0.042532	0.04328159	0.04238222
1731023400	0.04260197	0.00023293	0.55	0.04236032	0.04309019	0.0417239
1730937000	0.04236904	0.00345925	8.89	0.03893744	0.04282453	0.03891783
1730850600	0.03890979	0.00102068	2.69	0.03797855	0.0394446	0.03779593
1730764200	0.03788911	-0.000675	-1.75	0.03881315	0.03881315	0.03741978
1730677800	0.03856429	-0.000203	-0.52	0.03881315	0.03881315	0.03779188
1730591400	0.03876773	-0.000127	-0.33	0.0389519	0.03912081	0.03869489
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.04006114	0.03854555
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04068422	0.03900551
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04082825	0.04000878
1730245800	0.04066824	0.00153498	3.92	0.03906177	0.04119013	0.03904452
1730159400	0.03913326	0.00108196	2.84	0.0382002	0.03930902	0.03765349
1730073000	0.0380513	0.00050889	1.36	0.03752	0.03820354	0.03743901
1729986600	0.03754241	0.00041057	1.11	0.03731324	0.03768807	0.0371638
1729900200	0.03713184	-0.000998	-2.62	0.0382002	0.03848784	0.03670523
1729813800	0.03812949	0.00079391	2.13	0.03731974	0.0384961	0.03725091
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03887611	0.03742927
1729468200	0.03864157	0.00036899	0.96	0.03829235	0.03880978	0.03812849
1729381800	0.03827258	-4.8E-5	-0.13	0.03833928	0.03842549	0.03810101
1729295400	0.03832048	0.00062524	1.66	0.03374219	0.03863138	0.0336501
1729209000	0.03769524	-0.000189	-0.50	0.03374219	0.03776878	0.0336501
1729122600	0.03788443	0.00048688	1.30	0.03748192	0.03828142	0.03740189
1729036200	0.03739755	0.00037371	1.01	0.03699186	0.0379657	0.03632312
1728949800	0.03702384	0.0018745	5.33	0.03374219	0.03722774	0.0336501
1728863400	0.03514934	-0.000216	-0.61	0.03542487	0.03542937	0.03474156
1728777000	0.03536568	0.00039331	1.12	0.03501855	0.03553548	0.03498436
1728690600	0.03497237	0.00126356	3.75	0.03374219	0.03550985	0.0336501
1728604200	0.03370881	-0.000237	-0.70	0.03391715	0.03428518	0.03297868
1728517800	0.0339461	-0.000884	-2.54	0.0348034	0.03500152	0.03378304
1728431400	0.03482987	-0.00013	-0.37	0.03488668	0.03538357	0.03464613
1728345000	0.03495959	-0.000236	-0.67	0.03402011	0.03607654	0.03385967
1728258600	0.0351956	0.00044363	1.28	0.03473026	0.03522842	0.03462779
1728172200	0.03475197	1.9E-5	0.05	0.03482006	0.03492581	0.03455906
1728085800	0.03473278	0.00070433	2.07	0.03402011	0.03497646	0.03385967
1727999400	0.03402845	3.7E-5	0.11	0.03390642	0.03440533	0.03360988
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.03487951	0.03358798
1727826600	0.03410094	-0.001309	-3.70	0.03546511	0.03588629	0.03372714
1727740200	0.03540989	-0.001382	-3.76	0.03670032	0.03671864	0.03524616
1727653800	0.03679226	-7.1E-5	-0.19	0.03689225	0.03696066	0.0366532
1727567400	0.03686281	4.4E-5	0.12	0.03686427	0.03707351	0.03665418
1727481000	0.03681847	0.00032897	0.90	0.0364635	0.03723864	0.03631397
1727394600	0.0364895	0.00121775	3.45	0.03538834	0.03681681	0.03509563
1727308200	0.03527175	-0.000765	-2.12	0.03599044	0.03618548	0.0352574
1727221800	0.03603652	0.00054667	1.54	0.03546333	0.03620932	0.03513098
1727135400	0.03548985	-7.5E-5	-0.21	0.03215447	0.03576603	0.03125738
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967
1726617000	0.0337512	0.00108637	3.33	0.03261686	0.03434796	0.03227544
1726530600	0.03266483	-0.000454	-1.37	0.03313836	0.03315409	0.03223046
1726444200	0.0331192	-0.000491	-1.46	0.03360526	0.03381792	0.03290142
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366
1726271400	0.03392871	0.00134893	4.14	0.03257679	0.03397048	0.03229003
1726185000	0.03257978	0.00045294	1.41	0.03214032	0.03279166	0.03212818
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.0324797	0.03111216
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03249914	0.03160014
1725925800	0.03198863	0.00120666	3.92	0.03215447	0.032762	0.03065206
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.03003675
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03070105	0.03009634
1725666600	0.03017167	-0.001273	-4.05	0.03145533	0.0318831	0.02942306
1725580200	0.03144512	-0.000973	-3.00	0.03248296	0.03261221	0.03123432
1725493800	0.03241772	0.00012905	0.40	0.03215447	0.032762	0.03125738
1725407400	0.03228867	-0.000843	-2.54	0.03311457	0.0334804	0.0322401
1725321000	0.03313184	0.00106668	3.33	0.03290828	0.03351064	0.03152013
1725234600	0.03206516	-0.000949	-2.87	0.03301609	0.03306173	0.03205738
1725148200	0.03301452	-8.0E-5	-0.24	0.03309961	0.03323478	0.03290892
1725061800	0.03309446	-0.000156	-0.47	0.0332065	0.03353333	0.03243047
1724975400	0.03325002	0.00010648	0.32	0.03305534	0.03425719	0.03297186
1724889000	0.03314354	-0.000266	-0.80	0.03331808	0.0337123	0.03243714
1724802600	0.03340966	-0.001817	-5.16	0.03521004	0.03538943	0.03249427
1724716200	0.03522694	-0.000768	-2.13	0.03604093	0.03609062	0.03522694
1724629800	0.03599463	0.00015196	0.42	0.03595068	0.0364	0.03575162
1724543400	0.03584267	-1.0E-5	-0.03	0.03589949	0.03612035	0.03565336
1724457000	0.03585263	0.00203658	6.02	0.03381534	0.03629875	0.03381534
1724370600	0.03381605	-0.000445	-1.30	0.03290828	0.03451156	0.03152013
1724284200	0.0342608	0.00115779	3.50	0.03304419	0.03437672	0.03297932
1724197800	0.03310301	-0.000156	-0.47	0.03326334	0.0343457	0.0328209
1724111400	0.03325885	0.00034354	1.04	0.03290828	0.03351064	0.03152013
1724025000	0.03291531	-0.000367	-1.10	0.03331405	0.03371961	0.03291531
1723938600	0.03328185	0.00028294	0.86	0.03297178	0.03341157	0.03295197