GearboxGEAR

$ 0.015721

-0.000117

(

-0.74%

)

Official Links

Website

Source Code

Info

Rank 388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:50:23

Volume (24h)

$ 78,274

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016555

Fully Diluted Market Cap

$ 157,208,700

Genesis Date

12/14/2021

Days Range 0.015538-0.016176

52 Weeks Range 0.007021-0.037313

Circulating Supply 2,716,577,435 / 10,000,000,000

27.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010885	Gate.io	1548312.39283	/cdn/crypto/logos/exchanges/GATE.png	$ 16,980.70	1721237777	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	1	https://gate.io/trade/GEAR_USDT	37.737388186	10 minutes ago
0.01088	OKX	1468878.56	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,109.95	1721238013	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	2	https://www.okx.com/trade-spot/GEAR-USDT	35.8013283839	6 minutes ago
0.010782	HTX	1085669.5451	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,856.56	1721238356	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gearbox_usdt	26.4612834301	Recently
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	18 hours ago
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01456529	0.00115558	7.93379328527	0.01449194	0.01658571	0.00052856	CX
12	0.03119273	-0.01547186	-49.6008525063	0.01417309	0.03246871	3.4992635	CX
26	0.0115094	0.00421147	36.5915686309	0.01041745	0.03731312	7.25738849	CX
52	0.00841904	0.00730183	86.7299597104	0.00702064	0.03731312	5.74164124	CX
156	0.01317614	0.00254473	19.3131675893	0.00079035	0.05426821	4.15451822	CX
260	0.00738481	0.00833606	112.881170944	0.00079035	0.09042922	8.58085373	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01587257	-0.000169	-1.05	0.01604631	0.01609158	0.01541253	0
1721087400	0.01604176	0.00105345	7.03	0.01462225	0.01606412	0.01455757	0
1721001000	0.01498831	0.00036947	2.53	0.01462225	0.01502783	0.01455757	0
1720914600	0.01461884	0.00021316	1.48	0.01440595	0.01472874	0.01432748	0
1720828200	0.01440568	0.00014743	1.03	0.01424969	0.01452629	0.01401804	0
1720741800	0.01425825	-1.3E-5	-0.09	0.01424601	0.01478154	0.01406105	0
1720655400	0.01427085	0.00014766	1.05	0.01408855	0.01448719	0.01393289	0
1720569000	0.01412319	0.0002536	1.83	0.01387107	0.01429022	0.01381867	0
1720482600	0.01386959	0.00042241	3.14	0.0140144	0.01429243	0.0130277	0
1720396200	0.01344718	-0.000658	-4.67	0.0140852	0.01413299	0.01344718	0
1720309800	0.01410498	0.00038742	2.82	0.01370873	0.0141679	0.01360854	0
1720223400	0.01371756	-0.000417	-2.95	0.0140144	0.01429243	0.0130277	0
1720137000	0.01413474	-0.001022	-6.74	0.01516983	0.01522406	0.01406615	0
1720050600	0.01515626	-0.00056	-3.56	0.01572234	0.01575785	0.01495059	0
1719964200	0.01571608	-9.8E-5	-0.62	0.01580748	0.01591549	0.01563319	0
1719877800	0.01581415	1.2E-5	0.08	0.01543819	0.01613799	0.01534343	0
1719791400	0.01580242	0.00029201	1.88	0.01552021	0.01588513	0.01541285	0
1719705000	0.01551041	-1.3E-5	-0.08	0.01552348	0.01564947	0.01548787	0
1719618600	0.01552366	-0.000315	-1.99	0.01586512	0.01601646	0.01546911	0
1719532200	0.01583844	0.00035139	2.27	0.01549542	0.01595473	0.01547007	0
1719445800	0.01548705	-0.000125	-0.80	0.01543819	0.0157573	0.01529891	0
1719359400	0.0156124	0.00018801	1.22	0.01543819	0.0157573	0.01534343	0
1719273000	0.01542439	-0.000304	-1.93	0.01572519	0.01577731	0.01489958	0
1719186600	0.01572818	-0.000345	-2.15	0.01607276	0.01618344	0.01568314	0
1719100200	0.01607286	-0.000107	-0.66	0.01619011	0.01619011	0.01599337	0
1719013800	0.0161799	2.1E-5	0.13	0.01614917	0.01631068	0.01585219	0
1718927400	0.01615929	0.00159577	10.96	0.01456529	0.01658571	0.01449194	0
1718841000	0.01456352	0.00030188	2.12	0.01426906	0.01469743	0.01420596	0
1718754600	0.01426164	-0.000104	-0.72	0.01440526	0.01440662	0.01384086	0
1718668200	0.01436603	-0.000475	-3.20	0.01508824	0.01514412	0.0142347	0
1718581800	0.01484085	0.00022468	1.54	0.01460616	0.01496418	0.01451674	0
1718495400	0.01461617	0.00035014	2.45	0.01426677	0.01471826	0.01423741	0
1718409000	0.01426603	3.2E-5	0.22	0.01424897	0.01445918	0.01379194	0
1718322600	0.01423356	-0.000363	-2.49	0.0145814	0.0145928	0.01406488	0
1718236200	0.01459645	0.00025109	1.75	0.01435016	0.01497775	0.0142067	0
1718149800	0.01434536	-0.000687	-4.57	0.01503884	0.01504806	0.01408001	0
1718063400	0.01503219	-0.000155	-1.02	0.01508824	0.01520936	0.01498074	0
1717977000	0.01518709	8.8E-5	0.58	0.01508824	0.01524244	0.0150349	0
1717890600	0.01509894	-0.000388	-2.51	0.0154805	0.01568319	0.01504322	0
1717804200	0.01548724	8.2E-5	0.53	0.01539753	0.01616155	0.01528655	0
1717717800	0.01540504	-0.001183	-7.13	0.01658501	0.01663653	0.01502454	4
1717631400	0.01658779	0.00080131	5.08	0.01711401	0.01727264	0.01594531	0
1717545000	0.01578648	-0.000576	-3.52	0.01638331	0.01645974	0.01549208	0
1717458600	0.01636269	-0.000344	-2.06	0.0166874	0.01705315	0.01636148	0
1717372200	0.01670702	0.00061541	3.82	0.01609157	0.01676974	0.01522906	0
1717285800	0.01609161	0.00036127	2.30	0.0157313	0.01645382	0.01567621	0
1717199400	0.01573034	-0.00139	-8.12	0.01711401	0.01727264	0.0156291	2
1717113000	0.01712045	-0.000312	-1.79	0.01743958	0.01826559	0.01681801	2
1717026600	0.01743287	-0.001443	-7.64	0.01885577	0.01936346	0.01743287	3
1716940200	0.01887566	-0.000556	-2.86	0.0193861	0.01989544	0.01885594	1
1716853800	0.0194312	-0.000228	-1.16	0.02179273	0.0221063	0.01926743	0
1716767400	0.01965967	-0.000239	-1.20	0.01991313	0.02050577	0.0196276	1
1716681000	0.01989864	-0.000277	-1.37	0.02013731	0.02105518	0.0198253	2
1716594600	0.02017583	-0.001134	-5.32	0.02179273	0.02227106	0.0195272	13
1716508200	0.02130967	9.2E-5	0.43	0.02119111	0.02278187	0.0202419	15
1716421800	0.02121748	0.00108048	5.37	0.02012176	0.02246973	0.02009309	41
1716335400	0.020137	0.00238343	13.43	0.01779115	0.02018118	0.01719637	4
1716249000	0.01775357	0.001583	9.79	0.016795	0.01783444	0.01547625	5
1716162600	0.01617057	-0.00045	-2.71	0.01661308	0.01663313	0.01610742	0
1716076200	0.01662095	0.00068182	4.28	0.01594878	0.01662776	0.0159285	0
1715989800	0.01593913	0.0003992	2.57	0.01553486	0.01614844	0.01530058	0
1715903400	0.01553993	-0.002321	-13.00	0.01785573	0.02074901	0.0154469	2
1715817000	0.0178605	0.00108424	6.46	0.016795	0.01788125	0.0166676	0
1715730600	0.01677626	-0.000797	-4.54	0.01756257	0.01889616	0.01674344	0
1715644200	0.01757365	-0.000209	-1.18	0.01744881	0.01849574	0.01713118	0
1715557800	0.01778291	0.00035495	2.04	0.01744881	0.01849574	0.01713118	0
1715471400	0.01742796	-0.000762	-4.19	0.01821093	0.01826185	0.01684473	0
1715385000	0.01819043	0.00046697	2.63	0.01769403	0.01847459	0.01674541	0
1715298600	0.01772346	0.00149187	9.19	0.01624431	0.01785398	0.01562267	0
1715212200	0.01623159	-0.001636	-9.16	0.01783334	0.01795612	0.01551799	0
1715125800	0.01786762	0.00013094	0.74	0.01773523	0.01797211	0.0171032	0
1715039400	0.01773668	-0.001704	-8.77	0.0180259	0.02068539	0.01758165	0
1714953000	0.01944084	-0.000414	-2.09	0.01984911	0.01990567	0.0189289	0
1714866600	0.01985446	-0.000144	-0.72	0.01997469	0.02129561	0.0198356	0
1714780200	0.01999832	0.001972	10.94	0.0180259	0.02078428	0.0179615	2
1714693800	0.01802632	0.0024139	15.46	0.0155946	0.01809156	0.01527088	0
1714607400	0.01561242	-0.00152	-8.87	0.01707384	0.01712073	0.01417309	0
1714521000	0.01713286	-0.005439	-24.10	0.02252388	0.02280713	0.0161444	0
1714434600	0.02257161	0.00193397	9.37	0.03119273	0.03246871	0.02039515	4
1714348200	0.02063764	1.1E-5	0.05	0.02062763	0.02238189	0.02055264	0
1714261800	0.02062699	-0.000615	-2.90	0.02126376	0.02145624	0.01975214	1
1714175400	0.0212419	-0.001112	-4.97	0.02233895	0.02474359	0.0207401	14
1714089000	0.02235354	-0.002506	-10.08	0.02489686	0.02512802	0.0215791	6
1714002600	0.02485975	-0.006301	-20.22	0.03119273	0.03246871	0.02390126	24
1713916200	0.03116079	0.00459166	17.28	0.02655809	0.03116572	0.02612232	7
1713829800	0.02656913	0.00078882	3.06	0.02385986	0.02731397	0.02328596	2
1713743400	0.02578031	0.00252136	10.84	0.02324463	0.02638072	0.02310272	5
1713657000	0.02325895	-0.000705	-2.94	0.02385986	0.02396693	0.02243724	2
1713570600	0.02396389	-0.001308	-5.18	0.02522791	0.02632998	0.0235267	13
1713484200	0.0252715	0.00248452	10.90	0.02283947	0.02627154	0.02259636	9
1713397800	0.02278698	-0.003129	-12.07	0.0258972	0.0264225	0.02248962	12