Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.074872 | LATOKEN | 170566.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,686.75 | 1728980367 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEC-USDT | 100 | 10 minutes ago |
| 2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05895522 | 0.00454408 | 7.70768050734 | 0.05494752 | 0.06466644 | 0 | CX |
| 4 | 0.05570571 | 0.00779359 | 13.9906483554 | 0.05494752 | 0.06619715 | 0 | CX |
| 12 | 0.08353928 | -0.02003998 | -23.9886913078 | 0.05234238 | 0.08592332 | 0 | CX |
| 26 | 0.07639977 | -0.01290047 | -16.8854827704 | 0.05234238 | 0.09636452 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00029892 | CX |
| 156 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00024124 | CX |
| 260 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00024124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.06378932 | 0.00389339 | 6.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728863400 | 0.05989593 | -0.000211 | -0.35 | 0.06016557 | 0.06024566 | 0.05914477 | 0 |
| 1728777000 | 0.06010683 | 0.0010356 | 1.75 | 0.05919331 | 0.06038109 | 0.05911298 | 0 |
| 1728690600 | 0.05907123 | 0.00124092 | 2.15 | 0.05782109 | 0.05994981 | 0.05777012 | 0 |
| 1728604200 | 0.05783031 | 0.00035143 | 0.61 | 0.05755023 | 0.058547 | 0.0565605 | 0 |
| 1728517800 | 0.05747888 | -0.001764 | -2.98 | 0.05916249 | 0.05988768 | 0.0571158 | 0 |
| 1728431400 | 0.05924307 | 0.00033032 | 0.56 | 0.05895522 | 0.05970832 | 0.0583992 | 0 |
| 1728345000 | 0.05891275 | -0.000298 | -0.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728258600 | 0.0592103 | 0.00059267 | 1.01 | 0.05850137 | 0.05956586 | 0.05843827 | 0 |
| 1728172200 | 0.05861763 | 1.7E-5 | 0.03 | 0.05873267 | 0.05891057 | 0.0580184 | 0 |
| 1728085800 | 0.05860015 | 0.00155934 | 2.73 | 0.05707988 | 0.05921248 | 0.05680102 | 0 |
| 1727999400 | 0.05704081 | -0.000265 | -0.46 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1727913000 | 0.05730559 | -0.002192 | -3.68 | 0.05946853 | 0.06063058 | 0.05718133 | 0 |
| 1727826600 | 0.05949741 | -0.00347 | -5.51 | 0.06317286 | 0.06447276 | 0.05888654 | 0 |
| 1727740200 | 0.06296705 | -0.001435 | -2.23 | 0.06453417 | 0.06456378 | 0.06250156 | 0 |
| 1727653800 | 0.06440214 | -0.000537 | -0.83 | 0.06494797 | 0.06512053 | 0.06398397 | 0 |
| 1727567400 | 0.06493923 | -0.000532 | -0.81 | 0.06550934 | 0.06564743 | 0.06441136 | 0 |
| 1727481000 | 0.06547123 | 0.00165254 | 2.59 | 0.06380704 | 0.06619715 | 0.06350245 | 0 |
| 1727394600 | 0.06381869 | 0.00131665 | 2.11 | 0.0626797 | 0.06467955 | 0.06211736 | 0 |
| 1727308200 | 0.06250204 | -0.001939 | -3.01 | 0.06434171 | 0.06467081 | 0.06211251 | 0 |
| 1727221800 | 0.06444097 | 0.0001529 | 0.24 | 0.06427108 | 0.06482128 | 0.06299788 | 0 |
| 1727135400 | 0.06428807 | 0.00161808 | 2.58 | 0.05570571 | 0.0655421 | 0.05494752 | 0 |
| 1727049000 | 0.06266999 | -0.000895 | -1.41 | 0.06348692 | 0.06362623 | 0.06136329 | 0 |
| 1726962600 | 0.06356531 | 0.00157197 | 2.54 | 0.06211833 | 0.06361846 | 0.06144702 | 0 |
| 1726876200 | 0.06199334 | 0.00211877 | 3.54 | 0.05983331 | 0.06240472 | 0.05922729 | 0 |
| 1726789800 | 0.05987457 | 0.00272382 | 4.77 | 0.05781429 | 0.06040851 | 0.05768105 | 0 |
| 1726703400 | 0.05715075 | 0.00041308 | 0.73 | 0.05679131 | 0.0572772 | 0.05532564 | 0 |
| 1726617000 | 0.05673767 | 0.00088609 | 1.59 | 0.05570571 | 0.05802714 | 0.05494752 | 0 |
| 1726530600 | 0.05585158 | -0.000406 | -0.72 | 0.05633309 | 0.05663283 | 0.05475918 | 0 |
| 1726444200 | 0.05625737 | -0.002408 | -4.10 | 0.05868073 | 0.05895619 | 0.05604452 | 0 |
| 1726357800 | 0.0586652 | -0.000617 | -1.04 | 0.05926491 | 0.05926491 | 0.05807641 | 0 |
| 1726271400 | 0.05928214 | 0.00191684 | 3.34 | 0.05730049 | 0.05977021 | 0.05674107 | 0 |
| 1726185000 | 0.0573653 | 0.00049123 | 0.86 | 0.05679446 | 0.05792302 | 0.05625179 | 0 |
| 1726098600 | 0.05687407 | -0.001095 | -1.89 | 0.05788395 | 0.05788807 | 0.0553703 | 0 |
| 1726012200 | 0.05796865 | 0.00063321 | 1.10 | 0.05719395 | 0.05819509 | 0.05635785 | 0 |
| 1725925800 | 0.05733544 | 0.00147998 | 2.65 | 0.06468149 | 0.06486715 | 0.05520963 | 0 |
| 1725839400 | 0.05585546 | 0.000773 | 1.40 | 0.05507227 | 0.05650104 | 0.05445411 | 0 |
| 1725753000 | 0.05508246 | 0.00114288 | 2.12 | 0.05408618 | 0.05604307 | 0.05394274 | 0 |
| 1725666600 | 0.05393958 | -0.003545 | -6.17 | 0.05752693 | 0.05839022 | 0.05234238 | 0 |
| 1725580200 | 0.05748446 | -0.001852 | -3.12 | 0.05944766 | 0.05984496 | 0.0570277 | 0 |
| 1725493800 | 0.05933675 | -7.5E-5 | -0.13 | 0.05872296 | 0.06038448 | 0.0561467 | 0 |
| 1725407400 | 0.0594115 | -0.002158 | -3.50 | 0.06156109 | 0.06189286 | 0.05914647 | 0 |
| 1725321000 | 0.06156983 | 0.0025782 | 4.37 | 0.06468149 | 0.06486715 | 0.05908288 | 0 |
| 1725234600 | 0.05899163 | -0.001964 | -3.22 | 0.06094973 | 0.06104366 | 0.05840648 | 0 |
| 1725148200 | 0.06095604 | -0.000374 | -0.61 | 0.06128587 | 0.06144678 | 0.06050656 | 0 |
| 1725061800 | 0.06132956 | -1.0E-5 | -0.02 | 0.06129922 | 0.06161667 | 0.05924671 | 0 |
| 1724975400 | 0.06133951 | -0.000131 | -0.21 | 0.06134994 | 0.06299812 | 0.06087061 | 0 |
| 1724889000 | 0.06147057 | 0.00167536 | 2.80 | 0.05967192 | 0.06199334 | 0.0587431 | 0 |
| 1724802600 | 0.05979521 | -0.005324 | -8.18 | 0.06519261 | 0.06552778 | 0.05845769 | 0 |
| 1724716200 | 0.06511907 | -0.001515 | -2.27 | 0.06661556 | 0.06705898 | 0.06475308 | 0 |
| 1724629800 | 0.06663377 | -0.000377 | -0.56 | 0.06723785 | 0.06775504 | 0.06641728 | 0 |
| 1724543400 | 0.06701044 | -8.9E-5 | -0.13 | 0.06716479 | 0.06837344 | 0.06641509 | 0 |
| 1724457000 | 0.06709902 | 0.0034228 | 5.38 | 0.06364661 | 0.06785163 | 0.06364564 | 0 |
| 1724370600 | 0.06367622 | -0.000129 | -0.20 | 0.06468149 | 0.06486715 | 0.06282459 | 0 |
| 1724284200 | 0.06380558 | 0.00120088 | 1.92 | 0.06256951 | 0.06415507 | 0.06178413 | 0 |
| 1724197800 | 0.0626047 | -0.001347 | -2.11 | 0.06396649 | 0.06538993 | 0.06205353 | 0 |
| 1724111400 | 0.06395145 | 0.00016892 | 0.26 | 0.06468149 | 0.06486715 | 0.06232584 | 0 |
| 1724025000 | 0.06378253 | 0.00034973 | 0.55 | 0.06340828 | 0.06505476 | 0.0630787 | 0 |
| 1723938600 | 0.0634328 | 0.00044706 | 0.71 | 0.06295176 | 0.06373811 | 0.06283478 | 0 |
| 1723852200 | 0.06298574 | 0.00049098 | 0.79 | 0.06239258 | 0.06378956 | 0.06195111 | 0 |
| 1723765800 | 0.06249476 | -0.002145 | -3.32 | 0.06468149 | 0.06488511 | 0.06141474 | 0 |
| 1723679400 | 0.06463974 | -0.000803 | -1.23 | 0.06553531 | 0.06718202 | 0.0641342 | 0 |
| 1723593000 | 0.06544259 | -0.001039 | -1.56 | 0.06609303 | 0.06635976 | 0.0634328 | 0 |
| 1723506600 | 0.06648135 | 0.00439457 | 7.08 | 0.06516616 | 0.06671992 | 0.06148901 | 0 |
| 1723420200 | 0.06208678 | -0.001176 | -1.86 | 0.06333693 | 0.06572218 | 0.06171545 | 0 |
| 1723333800 | 0.06326291 | 0.00030751 | 0.49 | 0.06294667 | 0.06410556 | 0.06269741 | 0 |
| 1723247400 | 0.0629554 | -0.002141 | -3.29 | 0.06516616 | 0.06561176 | 0.06211324 | 0 |
| 1723161000 | 0.06509626 | 0.00813676 | 14.29 | 0.05672602 | 0.06601221 | 0.0563627 | 0 |
| 1723074600 | 0.0569595 | -0.002602 | -4.37 | 0.05973987 | 0.06183947 | 0.05618407 | 0 |
| 1722988200 | 0.05956173 | 0.00041793 | 0.71 | 0.05879504 | 0.06187903 | 0.05879504 | 0 |
| 1722901800 | 0.0591438 | -0.006458 | -9.84 | 0.07046042 | 0.071081 | 0.05308649 | 0 |
| 1722815400 | 0.06560229 | -0.004955 | -7.02 | 0.07046042 | 0.071081 | 0.06433977 | 0 |
| 1722729000 | 0.07055774 | -0.001862 | -2.57 | 0.07246536 | 0.07318424 | 0.06942579 | 0 |
| 1722642600 | 0.07241998 | -0.00531 | -6.83 | 0.07766448 | 0.07800596 | 0.0720154 | 0 |
| 1722556200 | 0.07773025 | -0.000649 | -0.83 | 0.0785564 | 0.0785996 | 0.0747363 | 0 |
| 1722469800 | 0.07837972 | -0.001135 | -1.43 | 0.07949201 | 0.08124406 | 0.07803945 | 0 |
| 1722383400 | 0.07951434 | -0.000944 | -1.17 | 0.08050334 | 0.08168384 | 0.07856417 | 0 |
| 1722297000 | 0.0804582 | 0.00101813 | 1.28 | 0.08097806 | 0.08242625 | 0.07551464 | 0 |
| 1722210600 | 0.07944007 | 0.00042035 | 0.53 | 0.07880396 | 0.07965049 | 0.07771933 | 0 |
| 1722124200 | 0.07901972 | -0.000522 | -0.66 | 0.07935731 | 0.08068828 | 0.07782126 | 0 |
| 1722037800 | 0.07954176 | 0.00249544 | 3.24 | 0.07702521 | 0.0797318 | 0.07700871 | 0 |
| 1721951400 | 0.07704632 | -0.003896 | -4.81 | 0.08097806 | 0.08108315 | 0.07510812 | 0 |
| 1721865000 | 0.08094263 | -0.003533 | -4.18 | 0.08453872 | 0.08464502 | 0.08026307 | 0 |
| 1721778600 | 0.08447537 | 0.00089047 | 1.07 | 0.08353928 | 0.08592332 | 0.08259493 | 0 |
| 1721692200 | 0.0835849 | -0.001902 | -2.22 | 0.08294539 | 0.0851144 | 0.08198867 | 0 |
| 1721605800 | 0.08548646 | -8.0E-6 | -0.01 | 0.08535977 | 0.08603617 | 0.08323614 | 0 |
| 1721519400 | 0.08549398 | 0.00038176 | 0.45 | 0.08509159 | 0.08590633 | 0.08453386 | 0 |
| 1721433000 | 0.08511222 | 0.00184962 | 2.22 | 0.08294539 | 0.08593351 | 0.08198867 | 0 |
| 1721346600 | 0.0832626 | 0.00093561 | 1.14 | 0.08228986 | 0.08468992 | 0.08214132 | 0 |
| 1721260200 | 0.08232699 | -0.001418 | -1.69 | 0.08373392 | 0.08534836 | 0.0819792 | 0 |
| 1721173800 | 0.08374509 | -0.000893 | -1.06 | 0.08466176 | 0.08490058 | 0.08131784 | 0 |
| 1721087400 | 0.08463774 | 0.00555808 | 7.03 | 0.07714826 | 0.08475569 | 0.07680702 | 0 |
| 1721001000 | 0.07907966 | 0.00194936 | 2.53 | 0.07714826 | 0.07928814 | 0.07680702 | 0 |
| 1720914600 | 0.0771303 | 0.00112467 | 1.48 | 0.07600708 | 0.07771011 | 0.07559304 | 0 |
|
GEC/BTC 0 BTC
-
|
GEC/EUR 0 €
-
|
|
GEC/USD $ 0.063499
-0.49%
|
GEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
