GECOINGEC

$ 0.083389

0.002674

(

3.31%

)

Official Links

Website

Info

Rank 4140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:21:35

Volume (24h)

$ 20,050

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.225357

Fully Diluted Market Cap

$ 13,917,632

Genesis Date

11/13/2018

Days Range 0.080128-0.08344

52 Weeks Range 0.00000000-289.41

Circulating Supply 0 / 166,900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.150099	LATOKEN	45871.72	/cdn/crypto/logos/exchanges/LATK.png	$ 6,886.09	1732689700	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	1	https://exchange.latoken.com/exchange/GEC-USDT	100	12 minutes ago
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	2	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07556755	0.0078215	10.3503421773	0.07320899	0.08588255	0	CX
4	0.06394004	0.01944901	30.4175755911	0.05735486	0.08588255	0	CX
12	0.05872296	0.02466609	42.0041666837	0.05234238	0.08588255	0	CX
26	0.09150687	-0.00811782	-8.87126835395	0.05234238	0.09636452	0	CX
52	0	0	0	0	289.41472577	0.00029811	CX
156	0	0	0	0	289.41472577	0.00022001	CX
260	0	0	0	0	289.41472577	0.00022001	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08072663	-0.002144	-2.59	0.08283375	0.08401545	0.0789821
1732578600	0.08287015	0.00126058	1.54	0.07457709	0.08588255	0.07320899
1732492200	0.08160957	-0.000927	-1.12	0.08289976	0.08380091	0.07989344
1732405800	0.0825362	0.00185593	2.30	0.0808373	0.08493237	0.08064751
1732319400	0.08068027	-0.001194	-1.46	0.08161612	0.08323105	0.0793612
1732233000	0.08187411	0.00720091	9.64	0.07463947	0.08214909	0.07371357
1732146600	0.0746732	-0.000888	-1.18	0.07556755	0.07671504	0.07367449
1732060200	0.07556124	-0.002539	-3.25	0.07805232	0.07805232	0.0746402
1731973800	0.07810061	0.00354827	4.76	0.07457709	0.07810061	0.07320899
1731887400	0.07455234	-0.001357	-1.79	0.07612601	0.07667451	0.07401427
1731801000	0.07590976	0.00078392	1.04	0.07489455	0.07810328	0.07461398
1731714600	0.07512584	0.00090649	1.22	0.07457709	0.07598815	0.0731937
1731628200	0.07421935	-0.003321	-4.28	0.07746183	0.07869329	0.07372352
1731541800	0.07754022	-0.001354	-1.72	0.07876051	0.0809902	0.07575152
1731455400	0.078894	-0.00276	-3.38	0.08144405	0.08348613	0.0780761
1731369000	0.08165398	0.00430914	5.57	0.07725577	0.08212506	0.07571511
1731282600	0.07734484	0.00119092	1.56	0.07565031	0.07878624	0.07509744
1731196200	0.07615392	0.00433244	6.03	0.07187317	0.07662403	0.0718608
1731109800	0.07182148	0.00141737	2.01	0.07114629	0.07244546	0.0701602
1731023400	0.07040411	0.00431351	6.53	0.06583019	0.0708531	0.06564234
1730937000	0.0660906	0.00718003	12.19	0.05889139	0.06659518	0.05886834
1730850600	0.05891057	0.00084848	1.46	0.05843924	0.06014275	0.05780555
1730764200	0.05806209	-0.001575	-2.64	0.0622409	0.06395145	0.05735486
1730677800	0.05963745	-0.000725	-1.20	0.06053083	0.06053763	0.05851351
1730591400	0.06036264	-0.000582	-0.95	0.06103395	0.06120554	0.06009883
1730505000	0.06094463	-0.000158	-0.26	0.06119631	0.06274426	0.06002237
1730418600	0.06110312	-0.003457	-5.35	0.06454849	0.06473245	0.06082013
1730332200	0.06456014	0.00061064	0.95	0.06394004	0.06595833	0.06324155
1730245800	0.0639495	0.0016904	2.72	0.0622409	0.06505719	0.06215498
1730159400	0.0622591	0.00143703	2.36	0.05570571	0.06466644	0.05494752
1730073000	0.06082207	0.00064364	1.07	0.06010611	0.06122738	0.05977409
1729986600	0.06017843	0.00159963	2.73	0.05914404	0.06069708	0.05894479
1729900200	0.0585788	-0.002861	-4.66	0.06154313	0.06208193	0.05801258
1729813800	0.06143999	0.000233	0.38	0.06114535	0.06206445	0.06089294
1729727400	0.06120699	-0.002456	-3.86	0.06358837	0.06364831	0.05968138
1729641000	0.06366336	-0.00105	-1.62	0.06479992	0.06479992	0.06326752
1729554600	0.06471304	-0.001806	-2.72	0.06669541	0.06710363	0.06449436
1729468200	0.06651897	0.00223794	3.48	0.06433151	0.06682453	0.06398761
1729381800	0.06428103	0.00014805	0.23	0.06410459	0.06461062	0.06389854
1729295400	0.06413298	0.00096376	1.53	0.05570571	0.06493098	0.05494752
1729209000	0.06316922	-0.000181	-0.29	0.05570571	0.06466644	0.05494752
1729122600	0.06335028	0.00030216	0.48	0.06325271	0.0641689	0.06292191
1729036200	0.06304812	-0.000741	-1.16	0.06380898	0.0651016	0.06181544
1728949800	0.06378932	0.00389339	6.50	0.05570571	0.06466644	0.05494752
1728863400	0.05989593	-0.000211	-0.35	0.06016557	0.06024566	0.05914477
1728777000	0.06010683	0.0010356	1.75	0.05919331	0.06038109	0.05911298
1728690600	0.05907123	0.00124092	2.15	0.05782109	0.05994981	0.05777012
1728604200	0.05783031	0.00035143	0.61	0.05755023	0.058547	0.0565605
1728517800	0.05747888	-0.001764	-2.98	0.05916249	0.05988768	0.0571158
1728431400	0.05924307	0.00033032	0.56	0.05895522	0.05970832	0.0583992
1728345000	0.05891275	-0.000298	-0.50	0.05570571	0.06466644	0.05494752
1728258600	0.0592103	0.00059267	1.01	0.05850137	0.05956586	0.05843827
1728172200	0.05861763	1.7E-5	0.03	0.05873267	0.05891057	0.0580184
1728085800	0.05860015	0.00155934	2.73	0.05707988	0.05921248	0.05680102
1727999400	0.05704081	-0.000265	-0.46	0.05570571	0.06466644	0.05494752
1727913000	0.05730559	-0.002192	-3.68	0.05946853	0.06063058	0.05718133
1727826600	0.05949741	-0.00347	-5.51	0.06317286	0.06447276	0.05888654
1727740200	0.06296705	-0.001435	-2.23	0.06453417	0.06456378	0.06250156
1727653800	0.06440214	-0.000537	-0.83	0.06494797	0.06512053	0.06398397
1727567400	0.06493923	-0.000532	-0.81	0.06550934	0.06564743	0.06441136
1727481000	0.06547123	0.00165254	2.59	0.06380704	0.06619715	0.06350245
1727394600	0.06381869	0.00131665	2.11	0.0626797	0.06467955	0.06211736
1727308200	0.06250204	-0.001939	-3.01	0.06434171	0.06467081	0.06211251
1727221800	0.06444097	0.0001529	0.24	0.06427108	0.06482128	0.06299788
1727135400	0.06428807	0.00161808	2.58	0.05570571	0.0655421	0.05494752
1727049000	0.06266999	-0.000895	-1.41	0.06348692	0.06362623	0.06136329
1726962600	0.06356531	0.00157197	2.54	0.06211833	0.06361846	0.06144702
1726876200	0.06199334	0.00211877	3.54	0.05983331	0.06240472	0.05922729
1726789800	0.05987457	0.00272382	4.77	0.05781429	0.06040851	0.05768105
1726703400	0.05715075	0.00041308	0.73	0.05679131	0.0572772	0.05532564
1726617000	0.05673767	0.00088609	1.59	0.05570571	0.05802714	0.05494752
1726530600	0.05585158	-0.000406	-0.72	0.05633309	0.05663283	0.05475918
1726444200	0.05625737	-0.002408	-4.10	0.05868073	0.05895619	0.05604452
1726357800	0.0586652	-0.000617	-1.04	0.05926491	0.05926491	0.05807641
1726271400	0.05928214	0.00191684	3.34	0.05730049	0.05977021	0.05674107
1726185000	0.0573653	0.00049123	0.86	0.05679446	0.05792302	0.05625179
1726098600	0.05687407	-0.001095	-1.89	0.05788395	0.05788807	0.0553703
1726012200	0.05796865	0.00063321	1.10	0.05719395	0.05819509	0.05635785
1725925800	0.05733544	0.00147998	2.65	0.06468149	0.06486715	0.05520963
1725839400	0.05585546	0.000773	1.40	0.05507227	0.05650104	0.05445411
1725753000	0.05508246	0.00114288	2.12	0.05408618	0.05604307	0.05394274
1725666600	0.05393958	-0.003545	-6.17	0.05752693	0.05839022	0.05234238
1725580200	0.05748446	-0.001852	-3.12	0.05944766	0.05984496	0.0570277
1725493800	0.05933675	-7.5E-5	-0.13	0.05872296	0.06038448	0.0561467
1725407400	0.0594115	-0.002158	-3.50	0.06156109	0.06189286	0.05914647
1725321000	0.06156983	0.0025782	4.37	0.06468149	0.06486715	0.05908288
1725234600	0.05899163	-0.001964	-3.22	0.06094973	0.06104366	0.05840648
1725148200	0.06095604	-0.000374	-0.61	0.06128587	0.06144678	0.06050656
1725061800	0.06132956	-1.0E-5	-0.02	0.06129922	0.06161667	0.05924671
1724975400	0.06133951	-0.000131	-0.21	0.06134994	0.06299812	0.06087061
1724889000	0.06147057	0.00167536	2.80	0.05967192	0.06199334	0.0587431
1724802600	0.05979521	-0.005324	-8.18	0.06519261	0.06552778	0.05845769