Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 14 hours ago |
0.042924 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723075328 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEC-USDT | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -76.0542798698 | CX |
52 | -99.8573947734 | CX |
156 | -99.8573947734 | CX |
260 | -99.8573947734 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 0.0569595 | -0.002602 | -4.37 | 0.05973987 | 0.06183947 | 0.05618407 | 0 |
1722988200 | 0.05956173 | 0.00041793 | 0.71 | 0.05879504 | 0.06187903 | 0.05879504 | 0 |
1722901800 | 0.0591438 | -0.006458 | -9.84 | 0.07046042 | 0.071081 | 0.05308649 | 0 |
1722815400 | 0.06560229 | -0.004955 | -7.02 | 0.07046042 | 0.071081 | 0.06433977 | 0 |
1722729000 | 0.07055774 | -0.001862 | -2.57 | 0.07246536 | 0.07318424 | 0.06942579 | 0 |
1722642600 | 0.07241998 | -0.00531 | -6.83 | 0.07766448 | 0.07800596 | 0.0720154 | 0 |
1722556200 | 0.07773025 | -0.000649 | -0.83 | 0.0785564 | 0.0785996 | 0.0747363 | 0 |
1722469800 | 0.07837972 | -0.001135 | -1.43 | 0.07949201 | 0.08124406 | 0.07803945 | 0 |
1722383400 | 0.07951434 | -0.000944 | -1.17 | 0.08050334 | 0.08168384 | 0.07856417 | 0 |
1722297000 | 0.0804582 | 0.00101813 | 1.28 | 0.08097806 | 0.08242625 | 0.07551464 | 0 |
1722210600 | 0.07944007 | 0.00042035 | 0.53 | 0.07880396 | 0.07965049 | 0.07771933 | 0 |
1722124200 | 0.07901972 | -0.000522 | -0.66 | 0.07935731 | 0.08068828 | 0.07782126 | 0 |
1722037800 | 0.07954176 | 0.00249544 | 3.24 | 0.07702521 | 0.0797318 | 0.07700871 | 0 |
1721951400 | 0.07704632 | -0.003896 | -4.81 | 0.08097806 | 0.08108315 | 0.07510812 | 0 |
1721865000 | 0.08094263 | -0.003533 | -4.18 | 0.08453872 | 0.08464502 | 0.08026307 | 0 |
1721778600 | 0.08447537 | 0.00089047 | 1.07 | 0.08353928 | 0.08592332 | 0.08259493 | 0 |
1721692200 | 0.0835849 | -0.001902 | -2.22 | 0.08294539 | 0.0851144 | 0.08198867 | 0 |
1721605800 | 0.08548646 | -8.0E-6 | -0.01 | 0.08535977 | 0.08603617 | 0.08323614 | 0 |
1721519400 | 0.08549398 | 0.00038176 | 0.45 | 0.08509159 | 0.08590633 | 0.08453386 | 0 |
1721433000 | 0.08511222 | 0.00184962 | 2.22 | 0.08294539 | 0.08593351 | 0.08198867 | 0 |
1721346600 | 0.0832626 | 0.00093561 | 1.14 | 0.08228986 | 0.08468992 | 0.08214132 | 0 |
1721260200 | 0.08232699 | -0.001418 | -1.69 | 0.08373392 | 0.08534836 | 0.0819792 | 0 |
1721173800 | 0.08374509 | -0.000893 | -1.06 | 0.08466176 | 0.08490058 | 0.08131784 | 0 |
1721087400 | 0.08463774 | 0.00555808 | 7.03 | 0.07714826 | 0.08475569 | 0.07680702 | 0 |
1721001000 | 0.07907966 | 0.00194936 | 2.53 | 0.07714826 | 0.07928814 | 0.07680702 | 0 |
1720914600 | 0.0771303 | 0.00112467 | 1.48 | 0.07600708 | 0.07771011 | 0.07559304 | 0 |
1720828200 | 0.07600563 | 0.00077786 | 1.03 | 0.07518263 | 0.07664199 | 0.07396039 | 0 |
1720741800 | 0.07522777 | -6.6E-5 | -0.09 | 0.07516321 | 0.07798873 | 0.07418732 | 0 |
1720655400 | 0.07529427 | 0.00077906 | 1.05 | 0.07433245 | 0.07643569 | 0.07351116 | 0 |
1720569000 | 0.07451521 | 0.00133801 | 1.83 | 0.07318497 | 0.07539645 | 0.07290853 | 0 |
1720482600 | 0.0731772 | 0.00222871 | 3.14 | 0.08296748 | 0.08324245 | 0.07046042 | 0 |
1720396200 | 0.07094849 | -0.003471 | -4.66 | 0.07431474 | 0.0745669 | 0.07094849 | 0 |
1720309800 | 0.0744191 | 0.00204402 | 2.82 | 0.07232848 | 0.07475111 | 0.07179988 | 0 |
1720223400 | 0.07237508 | -0.002201 | -2.95 | 0.07394122 | 0.0754081 | 0.0687353 | 0 |
1720137000 | 0.07457612 | -0.00539 | -6.74 | 0.08003736 | 0.0803235 | 0.07421426 | 0 |
1720050600 | 0.07996576 | -0.002954 | -3.56 | 0.08295243 | 0.08313979 | 0.07888065 | 0 |
1719964200 | 0.08291942 | -0.000517 | -0.62 | 0.08340167 | 0.08397153 | 0.08248208 | 0 |
1719877800 | 0.08343686 | 6.2E-5 | 0.07 | 0.08296748 | 0.08514547 | 0.08138531 | 0 |
1719791400 | 0.08337497 | 0.00154066 | 1.88 | 0.081886 | 0.08381134 | 0.08131954 | 0 |
1719705000 | 0.08183431 | -7.0E-5 | -0.09 | 0.08190324 | 0.08256799 | 0.08171539 | 0 |
1719618600 | 0.08190421 | -0.001661 | -1.99 | 0.08370577 | 0.08450425 | 0.08161636 | 0 |
1719532200 | 0.083565 | 0.00185398 | 2.27 | 0.08175519 | 0.08417855 | 0.08162146 | 0 |
1719445800 | 0.08171102 | -0.000661 | -0.80 | 0.08296748 | 0.08324245 | 0.08071837 | 0 |
1719359400 | 0.08237238 | 0.00099192 | 1.22 | 0.08145327 | 0.08313688 | 0.08095331 | 0 |
1719273000 | 0.08138046 | -0.001603 | -1.93 | 0.08296748 | 0.08324245 | 0.0786115 | 0 |
1719186600 | 0.08298325 | -0.001819 | -2.15 | 0.08480132 | 0.08538525 | 0.08274565 | 0 |
1719100200 | 0.0848018 | -0.000565 | -0.66 | 0.08542044 | 0.08542044 | 0.08438242 | 0 |
1719013800 | 0.08536656 | 0.00010872 | 0.13 | 0.08520444 | 0.08605656 | 0.08363757 | 0 |
1718927400 | 0.08525784 | -0.000951 | -1.10 | 0.08621941 | 0.08775934 | 0.08459284 | 0 |
1718841000 | 0.08620898 | 0.001787 | 2.12 | 0.08446591 | 0.08700163 | 0.08409239 | 0 |
1718754600 | 0.08442198 | -0.000618 | -0.73 | 0.08527215 | 0.08528016 | 0.08193115 | 0 |
1718668200 | 0.08503989 | -0.002811 | -3.20 | 0.08931505 | 0.08964585 | 0.08426252 | 0 |
1718581800 | 0.0878506 | 0.00133 | 1.54 | 0.08646138 | 0.08858064 | 0.08593206 | 0 |
1718495400 | 0.0865206 | 0.00207265 | 2.45 | 0.08445231 | 0.08712493 | 0.08427854 | 0 |
1718409000 | 0.08444795 | 0.00019222 | 0.23 | 0.08434698 | 0.08559131 | 0.08164161 | 0 |
1718322600 | 0.08425573 | -0.002148 | -2.49 | 0.08631479 | 0.08638226 | 0.08325726 | 0 |
1718236200 | 0.08640386 | 0.00148629 | 1.75 | 0.08494597 | 0.08866097 | 0.08409676 | 0 |
1718149800 | 0.08491757 | -0.004066 | -4.57 | 0.0890226 | 0.08907721 | 0.08334682 | 0 |
1718063400 | 0.08898328 | -0.000917 | -1.02 | 0.08931505 | 0.09003199 | 0.08867869 | 0 |
1717977000 | 0.0899002 | 0.0005218 | 0.58 | 0.08931505 | 0.09022785 | 0.0889993 | 0 |
1717890600 | 0.0893784 | 9.7E-5 | 0.11 | 0.08924273 | 0.08998369 | 0.08904857 | 0 |
1717804200 | 0.08928156 | -0.003263 | -3.53 | 0.09249952 | 0.09316888 | 0.08838575 | 0 |
1717717800 | 0.09254466 | -0.001298 | -1.38 | 0.09382709 | 0.09411857 | 0.09136902 | 0 |
1717631400 | 0.09384286 | 0.00129747 | 1.40 | 0.09088775 | 0.09433069 | 0.09040089 | 0 |
1717545000 | 0.09254539 | 0.00125282 | 1.37 | 0.09140761 | 0.09296526 | 0.09081955 | 0 |
1717458600 | 0.09129257 | -0.000445 | -0.49 | 0.09162968 | 0.09342663 | 0.0912001 | 0 |
1717372200 | 0.09173744 | -0.000808 | -0.87 | 0.09254563 | 0.09307545 | 0.09103677 | 0 |
1717285800 | 0.09254587 | 0.00121204 | 1.33 | 0.09133941 | 0.09286842 | 0.09101953 | 0 |
1717199400 | 0.09133383 | 0.00041186 | 0.45 | 0.09088775 | 0.09326281 | 0.09034725 | 0 |
1717113000 | 0.09092197 | -0.000459 | -0.50 | 0.09141659 | 0.09273809 | 0.08988564 | 0 |
1717026600 | 0.0913814 | -0.00192 | -2.06 | 0.09320359 | 0.0942108 | 0.09080329 | 0 |
1716940200 | 0.09330188 | -0.001206 | -1.28 | 0.0942887 | 0.09523912 | 0.09150348 | 0 |
1716853800 | 0.0945081 | 0.00167924 | 1.81 | 0.09150687 | 0.09636452 | 0.09082489 | 0 |
1716767400 | 0.09282886 | 0.00187971 | 2.07 | 0.09101541 | 0.09416517 | 0.09058243 | 0 |
1716681000 | 0.09094915 | 0.00043759 | 0.48 | 0.09033876 | 0.09160468 | 0.09009242 | 0 |
1716594600 | 0.09051156 | -0.000703 | -0.77 | 0.09150687 | 0.09282571 | 0.08825834 | 0 |
1716508200 | 0.09121442 | 0.00039463 | 0.43 | 0.09070694 | 0.0956602 | 0.0866439 | 0 |
1716421800 | 0.09081979 | -0.001219 | -1.32 | 0.09196898 | 0.09253617 | 0.08870733 | 0 |
1716335400 | 0.09203863 | 0.00319757 | 3.60 | 0.08902915 | 0.09307496 | 0.08814936 | 0 |
1716249000 | 0.08884106 | 0.01437051 | 19.30 | 0.0700369 | 0.08940995 | 0.06950563 | 0 |
1716162600 | 0.07447055 | -0.001355 | -1.79 | 0.07578938 | 0.07612819 | 0.07422469 | 0 |
1716076200 | 0.0758253 | 0.00085576 | 1.14 | 0.07501492 | 0.07638302 | 0.07491954 | 0 |
1715989800 | 0.07496954 | 0.00353881 | 4.95 | 0.07140743 | 0.07566075 | 0.07119895 | 0 |
1715903400 | 0.07143073 | -0.002289 | -3.10 | 0.07370046 | 0.07379706 | 0.07100309 | 0 |
1715817000 | 0.07372012 | 0.00376136 | 5.38 | 0.0700369 | 0.07380579 | 0.06950563 | 0 |
1715730600 | 0.06995876 | -0.001604 | -2.24 | 0.07151737 | 0.07181007 | 0.06943282 | 0 |
1715644200 | 0.07156252 | 0.00046016 | 0.65 | 0.07069826 | 0.07264666 | 0.07047012 | 0 |
1715557800 | 0.07110236 | 0.00048856 | 0.69 | 0.07069826 | 0.07159358 | 0.07047012 | 0 |
1715471400 | 0.0706138 | -2.3E-5 | -0.03 | 0.07071671 | 0.07138365 | 0.07012379 | 0 |
1715385000 | 0.0706371 | -0.003018 | -4.10 | 0.07353324 | 0.07408174 | 0.06990706 | 0 |
1715298600 | 0.07365556 | 0.00150522 | 2.09 | 0.07220689 | 0.074198 | 0.07165887 | 0 |
1715212200 | 0.07215034 | -0.001101 | -1.50 | 0.0731107 | 0.07372012 | 0.0713453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions