Gelato Network TokenGEL

$ 0.21638

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.21638

Exchange

CRTO

Ask

$ 0.21713

Last Trade Time

23:13:16

Volume (24h)

$ 41,820

Last Trade Size

92.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.21638

Fully Diluted Market Cap

$ 91,028,902

Genesis Date

9/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.99564

Circulating Supply 248,343,081 / 420,690,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2245	Gate.io	49375.03	/cdn/crypto/logos/exchanges/GATE.png	$ 10,917.44	1732959437	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	48.5396738624	22 minutes ago
0.2239	LATOKEN	41356.74	/cdn/crypto/logos/exchanges/LATK.png	$ 9,103.55	1732960502	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	40.6570420638	Recently
6.03E-5	Gate.io	7782.206	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.471006	1732959437	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	7.65054200817	22 minutes ago
0.22312	Crypto.com	3207	/cdn/crypto/logos/exchanges/CRTO.png	$ 706.25	1732960567	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	3.15274206571	Recently
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	10 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.2289	3388.85714286	CX
4	0	0	0	0	0.2289	3189.57142857	CX
12	0	0	0	0	0.2289	4293.75294118	CX
26	0	0	0	0	0.62753	2840.2	CX
52	0	0	0	0	0.99564	2169.83953264	CX
156	3.9748485	-3.7584685	-94.5562705094	0.01914266	4.18421639	19068.5979451	CX
260	1.95052169	-1.73414169	-88.9065576092	0.01914266	4.24248125	18385.5116507	CX

Gelato - Automated smart contract executions on Ethereum and beyond

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310
1727913000	0.16707	0	0.00	0	0	0	0
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0
1727481000	0.16707	0	0.00	0	0	0	0
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0