Gelato Network TokenGEL

$ 0.24236

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2373

Exchange

CRTO

Ask

$ 0.24603

Last Trade Time

23:59:43

Volume (24h)

$ 57,211

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.24236

Fully Diluted Market Cap

$ 101,958,428

Genesis Date

9/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.192775-0.99564

Circulating Supply 245,576,743 / 420,690,000

58.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2223	Gate.io	23255.2278585	/cdn/crypto/logos/exchanges/GATE.png	$ 5,230.52	1720760123	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	48.9951788071	30 minutes ago
0.2221	LATOKEN	21974.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,963.45	1720761220	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	46.2960399777	11 minutes ago
7.26E-5	Gate.io	1954.99092689	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.142880	1720760124	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	4.11886439523	30 minutes ago
0.22134	Crypto.com	280	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.08	1720761890	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	0.589916819972	Recently
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	5 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23098	0.01138	4.92683349208	0.21923	0.24818	2942	CX
4	0.29604	-0.05368	-18.1326847723	0.21923	0.62753	4563.22222222	CX
12	0.61375	-0.37139	-60.5116089613	0.21923	0.62753	5006.96296296	CX
26	0.63843	-0.39607	-62.0381247748	0.21923	0.99564	4122.88625825	CX
52	0.25447577	-0.01211577	-4.76107017969	0.19277536	0.99564	35517.7433389	CX
156	1.95052169	-1.70816169	-87.5746062583	0.01914266	4.24248125	24700.8612899	CX
260	1.95052169	-1.70816169	-87.5746062583	0.01914266	4.24248125	24700.8612899	CX

Gelato - Automated smart contract executions on Ethereum and beyond

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.24236	0	0.00	0	0	0	0
1720655400	0.24236	0.00017	0.07	0	0	0	0
1720569000	0.24219	0.00928	3.98	0.23349	0.24818	0.23348	2637
1720482600	0.23291	-0.02764	-10.61	0.23098	0.24071	0.21923	3247
1720396200	0.26055	0	0.00	0	0	0	0
1720309800	0.26055	0	0.00	0	0	0	0
1720223400	0.26055	0	0.00	0	0	0	0
1720137000	0.26055	0	0.00	0	0	0	0
1720050600	0.26055	-0.00024	-0.09	0	0	0	0
1719964200	0.26079	-0.00615	-2.30	0.26676	0.26806	0.26067	1342
1719877800	0.26694	-0.00194	-0.72	0.61375	0.62753	0.26148	9470
1719791400	0.26888	0	0.00	0	0	0	0
1719705000	0.26888	0	0.00	0	0	0	0
1719618600	0.26888	-0.00014	-0.05	0	0	0	0
1719532200	0.26902	0.00652	2.48	0.25572	0.27091	0.25465	2254
1719445800	0.2625	-0.034	-11.47	0.25804	0.2625	0.25785	7960
1719359400	0.2965	0	0.00	0	0	0	0
1719273000	0.2965	0	0.00	0	0	0	0
1719186600	0.2965	0	0.00	0	0	0	0
1719100200	0.2965	0	0.00	0	0	0	0
1719013800	0.2965	0	0.00	0	0	0	0
1718927400	0.2965	0	0.00	0	0	0	0
1718841000	0.2965	0.00031	0.10	0	0	0	0
1718754600	0.29619	-0.00582	-1.93	0.29587	0.29902	0.27712	2636
1718668200	0.30201	0.00274	0.92	0.30837	0.30952	0.30083	8202
1718581800	0.29927	0	0.00	0	0	0	0
1718495400	0.29927	0.00016	0.05	0	0	0	0
1718409000	0.29911	0.00313	1.06	0.29604	0.30549	0.28816	3321
1718322600	0.29598	-0.01099	-3.58	0.29502	0.29646	0.2867	1286
1718236200	0.30697	-0.00085	-0.28	0	0	0	0
1718149800	0.30782	-0.02373	-7.16	0.33156	0.33209	0.30337	2841
1718063400	0.33155	-0.05965	-15.25	0.33515	0.34046	0.33155	8886
1717977000	0.3912	0	0.00	0	0	0	0
1717890600	0.3912	0	0.00	0	0	0	0
1717804200	0.3912	-0.00176	-0.45	0	0	0	0
1717717800	0.39296	-0.00394	-0.99	0.39632	0.39681	0.38594	2317
1717631400	0.3969	-0.02309	-5.50	0.61375	0.62753	0.26294	8878
1717545000	0.41999	0	0.00	0	0	0	0
1717458600	0.41999	0	0.00	0	0	0	0
1717372200	0.41999	0	0.00	0	0	0	0
1717285800	0.41999	0	0.00	0	0	0	0
1717199400	0.41999	0	0.00	0	0	0	0
1717113000	0.41999	0	0.00	0	0	0	0
1717026600	0.41999	0	0.00	0	0	0	0
1716940200	0.41999	0.0149	3.68	0.40451	0.42035	0.40213	2011
1716853800	0.40509	-0.01282	-3.07	0.38008	0.42642	0.373	11163
1716767400	0.41791	0	0.00	0	0	0	0
1716681000	0.41791	0	0.00	0	0	0	0
1716594600	0.41791	0	0.00	0	0	0	0
1716508200	0.41791	0	0.00	0	0	0	0
1716421800	0.41791	0.00071	0.17	0	0	0	0
1716335400	0.4172	0.12065	40.68	0.37673	0.41876	0.35468	14015
1716249000	0.29655	0.0195	7.04	0.27661	0.29655	0.27661	9448
1716162600	0.27705	0	0.00	0	0	0	0
1716076200	0.27705	0	0.00	0	0	0	0
1715989800	0.27705	0	0.00	0	0	0	0
1715903400	0.27705	0	0.00	0	0	0	0
1715817000	0.27705	3.0E-5	0.01	0	0	0	0
1715730600	0.27702	0.01638	6.28	0.26074	0.2791	0.25547	4110
1715644200	0.26064	-0.01613	-5.83	0.61375	0.62753	0.26064	8342
1715557800	0.27677	0	0.00	0	0	0	0
1715471400	0.27677	0	0.00	0	0	0	0
1715385000	0.27677	0	0.00	0	0	0	0
1715298600	0.27677	0	0.00	0	0	0	0
1715212200	0.27677	-0.00578	-2.05	0.27677	0.27677	0.27677	8
1715125800	0.28255	-0.2885	-50.52	0.28261	0.2827	0.28255	5
1715039400	0.57105	0.25326	79.69	0.61375	0.62753	0.57105	6934
1714953000	0.31779	0	0.00	0	0	0	0
1714866600	0.31779	0	0.00	0	0	0	0
1714780200	0.31779	0	0.00	0	0	0	0
1714693800	0.31779	0	0.00	0	0	0	0
1714607400	0.31779	-0.02622	-7.62	0.31778	0.31779	0.31778	3
1714521000	0.34401	0	0.00	0	0	0	0
1714434600	0.34401	-0.01485	-4.14	0.61375	0.62753	0.34401	6936
1714348200	0.35886	0	0.00	0	0	0	0
1714261800	0.35886	0	0.00	0	0	0	0
1714175400	0.35886	0	0.00	0	0	0	0
1714089000	0.35886	0	0.00	0	0	0	0
1714002600	0.35886	0	0.00	0	0	0	0
1713916200	0.35886	0.01011	2.90	0.35886	0.35886	0.35886	2
1713829800	0.34875	0.02661	8.26	0.61375	0.62753	0.34875	6934
1713743400	0.32214	0	0.00	0	0	0	0
1713657000	0.32214	0	0.00	0	0	0	0
1713570600	0.32214	0	0.00	0	0	0	0
1713484200	0.32214	0	0.00	0	0	0	0
1713397800	0.32214	0	0.00	0	0	0	0
1713311400	0.32214	-0.04709	-12.75	0.32213	0.32214	0.32213	6
1713225000	0.36923	-0.15265	-29.25	0.36393	0.36928	0.36393	6934
1713138600	0.52188	0	0.00	0	0	0	0
1713052200	0.52188	0	0.00	0	0	0	0
1712965800	0.52188	0	0.00	0	0	0	0