Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | GEM/ETH | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | 0 | 9 hours ago |
0.00149 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | GEM/USDT | https://exchange.latoken.com/exchange/GEM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEM-USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00375448 | -0.00015713 | -4.18513349385 | 0.00356195 | 0.00401447 | 0 | CX |
4 | 0.00426208 | -0.00066473 | -15.5963754786 | 0.00338667 | 0.00486958 | 0 | CX |
12 | 0.00688885 | -0.0032915 | -47.7801084361 | 0.00338667 | 0.00713144 | 0 | CX |
26 | 0.00511127 | -0.00151392 | -29.6192531406 | 0.00338667 | 0.00784055 | 0 | CX |
52 | 0.00680378 | -0.00320643 | -47.1271851824 | 0.00338667 | 0.00784055 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00031999 | CX |
260 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00031999 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions