Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | GEM/ETH | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | 0 | 23 hours ago |
0.003075 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | GEM/USDT | https://exchange.latoken.com/exchange/GEM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEM-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00348171 | 0.00134925 | 38.7525095427 | 0.0026433 | 0.00453957 | 0.01331167 | CX |
156 | 0.00961208 | -0.00478112 | -49.7407428985 | 0.0026433 | 0.00998852 | 0.02815881 | CX |
260 | 0.00961208 | -0.00478112 | -49.7407428985 | 0.0026433 | 0.00998852 | 0.02815881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.0048376 | 0.00013184 | 2.80 | 0.00469605 | 0.00487875 | 0.00462296 | 0 |
1724802600 | 0.00470576 | -0.000419 | -8.18 | 0.00513052 | 0.0051569 | 0.0046005 | 0 |
1724716200 | 0.00512474 | -0.000119 | -2.27 | 0.00524251 | 0.0052774 | 0.00509593 | 0 |
1724629800 | 0.00524394 | -3.0E-5 | -0.57 | 0.00529148 | 0.00533218 | 0.0052269 | 0 |
1724543400 | 0.00527358 | -7.0E-6 | -0.13 | 0.00528573 | 0.00538085 | 0.00522673 | 0 |
1724457000 | 0.00528055 | 0.00026936 | 5.38 | 0.00500886 | 0.00533978 | 0.00500878 | 0 |
1724370600 | 0.00501119 | -1.0E-5 | -0.20 | 0.0050903 | 0.00510491 | 0.00494416 | 0 |
1724284200 | 0.00502137 | 9.5E-5 | 1.93 | 0.00492409 | 0.00504887 | 0.00486228 | 0 |
1724197800 | 0.00492686 | -0.000106 | -2.11 | 0.00503403 | 0.00514605 | 0.00488348 | 0 |
1724111400 | 0.00503285 | 1.3E-5 | 0.26 | 0.0050903 | 0.00510491 | 0.00490491 | 0 |
1724025000 | 0.00501955 | 2.8E-5 | 0.56 | 0.0049901 | 0.00511967 | 0.00496416 | 0 |
1723938600 | 0.00499203 | 3.5E-5 | 0.71 | 0.00495417 | 0.00501606 | 0.00494497 | 0 |
1723852200 | 0.00495685 | 3.9E-5 | 0.79 | 0.00491017 | 0.00502011 | 0.00487542 | 0 |
1723765800 | 0.00491821 | -0.000169 | -3.32 | 0.0050903 | 0.00510632 | 0.00483321 | 0 |
1723679400 | 0.00508701 | -6.3E-5 | -1.22 | 0.00515749 | 0.00528709 | 0.00504723 | 0 |
1723593000 | 0.0051502 | -8.2E-5 | -1.57 | 0.00520138 | 0.00522237 | 0.00499203 | 0 |
1723506600 | 0.00523194 | 0.00034584 | 7.08 | 0.00512844 | 0.00525072 | 0.00483906 | 0 |
1723420200 | 0.0048861 | -9.3E-5 | -1.87 | 0.00498448 | 0.0051722 | 0.00485688 | 0 |
1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
1723161000 | 0.00512294 | 0.00064035 | 14.29 | 0.00446422 | 0.00519502 | 0.00443563 | 0 |
1723074600 | 0.00448259 | -0.000205 | -4.37 | 0.0047014 | 0.00486664 | 0.00442157 | 0 |
1722988200 | 0.00468738 | 3.3E-5 | 0.71 | 0.00462705 | 0.00486975 | 0.00462705 | 0 |
1722901800 | 0.00465449 | -0.000508 | -9.84 | 0.00554509 | 0.00559393 | 0.0041778 | 0 |
1722815400 | 0.00516276 | -0.00039 | -7.02 | 0.00554509 | 0.00559393 | 0.00506341 | 0 |
1722729000 | 0.00555275 | -0.000147 | -2.58 | 0.00570287 | 0.00575945 | 0.00546366 | 0 |
1722642600 | 0.0056993 | -0.000418 | -6.83 | 0.00611203 | 0.00613891 | 0.00566746 | 0 |
1722556200 | 0.00611721 | -5.1E-5 | -0.83 | 0.00618223 | 0.00618563 | 0.00588159 | 0 |
1722469800 | 0.00616832 | -8.9E-5 | -1.42 | 0.00625586 | 0.00639374 | 0.00614154 | 0 |
1722383400 | 0.00625761 | -7.4E-5 | -1.17 | 0.00633545 | 0.00642835 | 0.00618284 | 0 |
1722297000 | 0.00633189 | 8.0E-5 | 1.28 | 0.00637281 | 0.00648678 | 0.00594285 | 0 |
1722210600 | 0.00625177 | 3.3E-5 | 0.53 | 0.00620171 | 0.00626833 | 0.00611635 | 0 |
1722124200 | 0.00621869 | -4.1E-5 | -0.65 | 0.00624526 | 0.00635 | 0.00612437 | 0 |
1722037800 | 0.00625977 | 0.00019638 | 3.24 | 0.00606172 | 0.00627473 | 0.00606043 | 0 |
1721951400 | 0.00606339 | -0.000307 | -4.82 | 0.00637281 | 0.00638108 | 0.00591085 | 0 |
1721865000 | 0.00637002 | -0.000278 | -4.18 | 0.00665302 | 0.00666139 | 0.00631654 | 0 |
1721778600 | 0.00664804 | 7.0E-5 | 1.06 | 0.00657437 | 0.00676199 | 0.00650005 | 0 |
1721692200 | 0.00657796 | -0.00015 | -2.23 | 0.00671764 | 0.00673777 | 0.00654117 | 0 |
1721605800 | 0.00672761 | -5.9E-7 | -0.01 | 0.00671764 | 0.00677087 | 0.00655051 | 0 |
1721519400 | 0.0067282 | 3.0E-5 | 0.45 | 0.00669653 | 0.00676065 | 0.00665264 | 0 |
1721433000 | 0.00669815 | 0.00014556 | 2.22 | 0.00652763 | 0.00676279 | 0.00645234 | 0 |
1721346600 | 0.00655259 | 7.4E-5 | 1.14 | 0.00647604 | 0.00666492 | 0.00646435 | 0 |
1721260200 | 0.00647896 | -0.000112 | -1.70 | 0.00658969 | 0.00671674 | 0.00645159 | 0 |
1721173800 | 0.00659056 | -7.0E-5 | -1.05 | 0.00666271 | 0.0066815 | 0.00639955 | 0 |
1721087400 | 0.00666081 | 0.0004374 | 7.03 | 0.00607141 | 0.0066701 | 0.00604455 | 0 |
1721001000 | 0.00622341 | 0.00015342 | 2.53 | 0.00607141 | 0.00623981 | 0.00604455 | 0 |
1720914600 | 0.00606999 | 8.9E-5 | 1.49 | 0.0059816 | 0.00611562 | 0.00594901 | 0 |
1720828200 | 0.00598148 | 6.1E-5 | 1.03 | 0.00591672 | 0.00603156 | 0.00582053 | 0 |
1720741800 | 0.00592027 | -5.0E-6 | -0.08 | 0.00591519 | 0.00613755 | 0.00583839 | 0 |
1720655400 | 0.0059255 | 6.1E-5 | 1.04 | 0.00584981 | 0.00601533 | 0.00578517 | 0 |
1720569000 | 0.00586419 | 0.0001053 | 1.83 | 0.0057595 | 0.00593354 | 0.00573775 | 0 |
1720482600 | 0.00575889 | 0.00017539 | 3.14 | 0.00581902 | 0.00593446 | 0.00544447 | 0 |
1720396200 | 0.0055835 | -0.000273 | -4.66 | 0.00584842 | 0.00586826 | 0.0055835 | 0 |
1720309800 | 0.00585663 | 0.00016086 | 2.82 | 0.0056921 | 0.00588276 | 0.0056505 | 0 |
1720223400 | 0.00569577 | -0.000173 | -2.95 | 0.00581902 | 0.00593446 | 0.00540933 | 0 |
1720137000 | 0.00586899 | -0.000424 | -6.74 | 0.00629877 | 0.00632129 | 0.00584051 | 0 |
1720050600 | 0.00629314 | -0.000232 | -3.56 | 0.00652818 | 0.00654293 | 0.00620774 | 0 |
1719964200 | 0.00652559 | -4.1E-5 | -0.62 | 0.00656354 | 0.00660838 | 0.00649117 | 0 |
1719877800 | 0.00656631 | 5.0E-6 | 0.08 | 0.0064102 | 0.00670077 | 0.00637086 | 0 |
1719791400 | 0.00656144 | 0.00012125 | 1.88 | 0.00644426 | 0.00659578 | 0.00639968 | 0 |
1719705000 | 0.00644019 | -5.0E-6 | -0.08 | 0.00644561 | 0.00649793 | 0.00643083 | 0 |
1719618600 | 0.00644569 | -0.000131 | -1.99 | 0.00658747 | 0.00665031 | 0.00642304 | 0 |
1719532200 | 0.00657639 | 0.0001459 | 2.27 | 0.00643396 | 0.00662468 | 0.00642344 | 0 |
1719445800 | 0.00643049 | -5.2E-5 | -0.80 | 0.0064102 | 0.0065427 | 0.00635237 | 0 |
1719359400 | 0.00648254 | 7.8E-5 | 1.22 | 0.0064102 | 0.0065427 | 0.00637086 | 0 |
1719273000 | 0.00640447 | -0.000126 | -1.93 | 0.00652937 | 0.00655101 | 0.00618656 | 0 |
1719186600 | 0.00653061 | -0.000143 | -2.14 | 0.00667369 | 0.00671964 | 0.00651191 | 0 |
1719100200 | 0.00667373 | -4.4E-5 | -0.65 | 0.00672241 | 0.00672241 | 0.00664072 | 0 |
1719013800 | 0.00671817 | 9.0E-6 | 0.13 | 0.00670541 | 0.00677247 | 0.0065821 | 0 |
1718927400 | 0.00670961 | -7.5E-5 | -1.11 | 0.00678529 | 0.00690648 | 0.00665728 | 0 |
1718841000 | 0.00678447 | 0.00014064 | 2.12 | 0.00664729 | 0.00684685 | 0.0066179 | 0 |
1718754600 | 0.00664383 | -4.9E-5 | -0.73 | 0.00671074 | 0.00671137 | 0.00644781 | 0 |
1718668200 | 0.00669246 | -0.000221 | -3.20 | 0.00702891 | 0.00705494 | 0.00663129 | 0 |
1718581800 | 0.00691366 | 0.00010467 | 1.54 | 0.00680433 | 0.00697111 | 0.00676267 | 0 |
1718495400 | 0.00680899 | 0.00016311 | 2.45 | 0.00664622 | 0.00685655 | 0.00663255 | 0 |
1718409000 | 0.00664588 | 1.5E-5 | 0.23 | 0.00663793 | 0.00673586 | 0.00642502 | 0 |
1718322600 | 0.00663075 | -0.000169 | -2.49 | 0.0067928 | 0.00679811 | 0.00655217 | 0 |
1718236200 | 0.00679981 | 0.00011697 | 1.75 | 0.00668507 | 0.00697744 | 0.00661824 | 0 |
1718149800 | 0.00668284 | -0.00032 | -4.57 | 0.00700589 | 0.00701019 | 0.00655922 | 0 |
1718063400 | 0.0070028 | -7.2E-5 | -1.02 | 0.00702891 | 0.00708533 | 0.00697883 | 0 |
1717977000 | 0.00707496 | 4.1E-5 | 0.58 | 0.00702891 | 0.00710074 | 0.00700406 | 0 |
1717890600 | 0.00703389 | 8.0E-6 | 0.11 | 0.00702322 | 0.00708153 | 0.00700794 | 0 |
1717804200 | 0.00702627 | -0.000257 | -3.53 | 0.00727952 | 0.0073322 | 0.00695578 | 0 |
1717717800 | 0.00728307 | -0.000102 | -1.38 | 0.007384 | 0.00740694 | 0.00719055 | 0 |
1717631400 | 0.00738524 | 0.00010211 | 1.40 | 0.00715268 | 0.00742363 | 0.00711436 | 0 |
1717545000 | 0.00728313 | 9.9E-5 | 1.38 | 0.00719359 | 0.00731617 | 0.00714731 | 0 |
1717458600 | 0.00718454 | -3.5E-5 | -0.48 | 0.00721107 | 0.00735248 | 0.00717726 | 0 |
1717372200 | 0.00721955 | -6.4E-5 | -0.88 | 0.00728315 | 0.00732485 | 0.00716441 | 0 |
1717285800 | 0.00728317 | 9.5E-5 | 1.32 | 0.00718822 | 0.00730855 | 0.00716305 | 0 |
1717199400 | 0.00718778 | 3.2E-5 | 0.45 | 0.00715268 | 0.00733959 | 0.00711014 | 0 |
1717113000 | 0.00715537 | -3.6E-5 | -0.50 | 0.0071943 | 0.0072983 | 0.00707381 | 0 |
1717026600 | 0.00719153 | -0.000151 | -2.06 | 0.00733493 | 0.00741419 | 0.00714603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions